Garmin International 2022-03-03T09:03:41Z Cima Il Carabiniere e Cima Falasca Red 24767 1059.53 2017-04-24T06:51:25Z 1059.54 2017-04-24T06:51:39Z 1059.54 2017-04-24T06:51:44Z 1059.21 2017-04-24T06:51:47Z 1058.9200000000001 2017-04-24T06:51:51Z 1059.8800000000001 2017-04-24T06:52:04Z 1059.1700000000001 2017-04-24T06:52:16Z 1058.3699999999999 2017-04-24T06:52:28Z 1058.6700000000001 2017-04-24T06:52:43Z 1058.5799999999999 2017-04-24T06:52:56Z 1058.1400000000001 2017-04-24T06:52:59Z 1057.5899999999999 2017-04-24T06:53:12Z 1057 2017-04-24T06:53:21Z 1056.9000000000001 2017-04-24T06:53:34Z 1056.47 2017-04-24T06:53:46Z 1056.5699999999999 2017-04-24T06:53:49Z 1055.48 2017-04-24T06:54:01Z 1055.1300000000001 2017-04-24T06:54:16Z 1054.95 2017-04-24T06:54:27Z 1052.3900000000001 2017-04-24T06:54:39Z 1052.27 2017-04-24T06:54:47Z 1051.8 2017-04-24T06:54:59Z 1050.4200000000001 2017-04-24T06:55:12Z 1052.0899999999999 2017-04-24T06:55:22Z 1051.52 2017-04-24T06:55:28Z 1051.6600000000001 2017-04-24T06:55:44Z 1051.5 2017-04-24T06:56:02Z 1051.0699999999999 2017-04-24T06:56:17Z 1051.3 2017-04-24T06:56:33Z 1051.8 2017-04-24T06:56:47Z 1051.21 2017-04-24T06:57:03Z 1051.25 2017-04-24T06:57:18Z 1050.9000000000001 2017-04-24T06:57:24Z 1050.48 2017-04-24T06:57:28Z 1051.78 2017-04-24T06:57:31Z 1051.3 2017-04-24T06:57:43Z 1051.3 2017-04-24T06:57:49Z 1051.53 2017-04-24T06:58:03Z 1051.53 2017-04-24T06:58:09Z 1052.3199999999999 2017-04-24T06:58:23Z 1051.96 2017-04-24T06:58:25Z 1052.6400000000001 2017-04-24T06:58:34Z 1051.8699999999999 2017-04-24T06:58:39Z 1052.5699999999999 2017-04-24T06:58:42Z 1052.46 2017-04-24T06:58:54Z 1052.21 2017-04-24T06:59:05Z 1051.9000000000001 2017-04-24T06:59:15Z 1052 2017-04-24T06:59:20Z 1052.53 2017-04-24T06:59:34Z 1052.4200000000001 2017-04-24T06:59:35Z 1052.8099999999999 2017-04-24T06:59:47Z 1052.05 2017-04-24T06:59:58Z 1052.72 2017-04-24T07:00:07Z 1052.1500000000001 2017-04-24T07:00:18Z 1052.3699999999999 2017-04-24T07:00:28Z 1052.6199999999999 2017-04-24T07:00:29Z 1052.03 2017-04-24T07:00:31Z 1052.0599999999999 2017-04-24T07:00:41Z 1052.4300000000001 2017-04-24T07:00:47Z 1052.5999999999999 2017-04-24T07:00:54Z 1052.3599999999999 2017-04-24T07:01:04Z 1052.1500000000001 2017-04-24T07:01:08Z 1051.9300000000001 2017-04-24T07:01:16Z 1052.03 2017-04-24T07:01:28Z 1052.4000000000001 2017-04-24T07:01:36Z 1052.1900000000001 2017-04-24T07:01:41Z 1052.53 2017-04-24T07:01:51Z 1052.52 2017-04-24T07:01:57Z 1052.7 2017-04-24T07:02:08Z 1052.6500000000001 2017-04-24T07:02:19Z 1052.53 2017-04-24T07:02:30Z 1052.3499999999999 2017-04-24T07:02:42Z 1052.8599999999999 2017-04-24T07:02:47Z 1052.6099999999999 2017-04-24T07:02:59Z 1053.05 2017-04-24T07:03:11Z 1053.45 2017-04-24T07:03:24Z 1053.5699999999999 2017-04-24T07:03:28Z 1052.1500000000001 2017-04-24T07:03:43Z 1052.5799999999999 2017-04-24T07:03:57Z 1051.8099999999999 2017-04-24T07:04:07Z 1050.9000000000001 2017-04-24T07:04:19Z 1050.48 2017-04-24T07:04:22Z 1050.3599999999999 2017-04-24T07:04:36Z 1050.6900000000001 2017-04-24T07:04:40Z 1052.3599999999999 2017-04-24T07:04:55Z 1053.3099999999999 2017-04-24T07:05:08Z 1053.6700000000001 2017-04-24T07:05:20Z 1053.96 2017-04-24T07:05:24Z 1053.6900000000001 2017-04-24T07:05:30Z 1054.1700000000001 2017-04-24T07:05:34Z 1053.8499999999999 2017-04-24T07:05:47Z 1054.1099999999999 2017-04-24T07:05:48Z 1053.8599999999999 2017-04-24T07:06:00Z 1054.5999999999999 2017-04-24T07:06:10Z 1053.8 2017-04-24T07:06:20Z 1054.03 2017-04-24T07:06:21Z 1052.95 2017-04-24T07:06:29Z 1052.9000000000001 2017-04-24T07:06:33Z 1052.1199999999999 2017-04-24T07:06:42Z 1052.05 2017-04-24T07:06:48Z 1051.71 2017-04-24T07:06:50Z 1051.5599999999999 2017-04-24T07:06:59Z 1051.6700000000001 2017-04-24T07:07:01Z 1051.1199999999999 2017-04-24T07:07:06Z 1050.53 2017-04-24T07:07:14Z 1050.1700000000001 2017-04-24T07:07:16Z 1050 2017-04-24T07:07:19Z 1050.46 2017-04-24T07:07:31Z 1050.0699999999999 2017-04-24T07:07:34Z 1050.5799999999999 2017-04-24T07:07:46Z 1050.6800000000001 2017-04-24T07:07:49Z 1050.97 2017-04-24T07:07:58Z 1051.99 2017-04-24T07:08:10Z 1053.52 2017-04-24T07:08:23Z 1055.0699999999999 2017-04-24T07:08:33Z 1055.8699999999999 2017-04-24T07:08:45Z 1057.95 2017-04-24T07:09:00Z 1058.0599999999999 2017-04-24T07:09:05Z 1058.29 2017-04-24T07:09:08Z 1059.22 2017-04-24T07:09:21Z 1059.0599999999999 2017-04-24T07:09:22Z 1058.8299999999999 2017-04-24T07:09:44Z 1057.6300000000001 2017-04-24T07:10:01Z 1058.21 2017-04-24T07:10:03Z 1058.29 2017-04-24T07:10:27Z 1057.8699999999999 2017-04-24T07:10:36Z 1057.55 2017-04-24T07:11:00Z 1057.54 2017-04-24T07:11:23Z 1059.1099999999999 2017-04-24T07:11:39Z 1058.8399999999999 2017-04-24T07:11:59Z 1059.51 2017-04-24T07:12:15Z 1059.95 2017-04-24T07:12:23Z 1059.8399999999999 2017-04-24T07:12:30Z 1060.24 2017-04-24T07:12:33Z 1060.5699999999999 2017-04-24T07:12:44Z 1060.77 2017-04-24T07:12:47Z 1061.23 2017-04-24T07:12:49Z 1063.4200000000001 2017-04-24T07:13:03Z 1064.4100000000001 2017-04-24T07:13:09Z 1066.28 2017-04-24T07:13:24Z 1068.8699999999999 2017-04-24T07:13:41Z 1071.8499999999999 2017-04-24T07:13:57Z 1073.73 2017-04-24T07:14:11Z 1076.6800000000001 2017-04-24T07:14:25Z 1077.9400000000001 2017-04-24T07:14:38Z 1079.73 2017-04-24T07:14:53Z 1080.46 2017-04-24T07:14:58Z 1081.0999999999999 2017-04-24T07:15:10Z 1080.95 2017-04-24T07:15:16Z 1082.24 2017-04-24T07:15:28Z 1082.8199999999999 2017-04-24T07:15:37Z 1083.95 2017-04-24T07:15:51Z 1084.97 2017-04-24T07:16:03Z 1085.6400000000001 2017-04-24T07:16:13Z 1086.0699999999999 2017-04-24T07:16:22Z 1087.4400000000001 2017-04-24T07:16:36Z 1088.2 2017-04-24T07:16:38Z 1089.1300000000001 2017-04-24T07:16:49Z 1089.74 2017-04-24T07:16:56Z 1092.5 2017-04-24T07:17:09Z 1094.3 2017-04-24T07:17:23Z 1096.5999999999999 2017-04-24T07:17:40Z 1099.6500000000001 2017-04-24T07:17:55Z 1101.6099999999999 2017-04-24T07:18:08Z 1103.27 2017-04-24T07:18:22Z 1104.01 2017-04-24T07:18:29Z 1104.3599999999999 2017-04-24T07:18:33Z 1104.4300000000001 2017-04-24T07:18:41Z 1105.46 2017-04-24T07:18:49Z 1106.3800000000001 2017-04-24T07:18:59Z 1108.48 2017-04-24T07:19:12Z 1109.6099999999999 2017-04-24T07:19:23Z 1111.9300000000001 2017-04-24T07:19:37Z 1113.5699999999999 2017-04-24T07:19:49Z 1115.7 2017-04-24T07:20:04Z 1117.1099999999999 2017-04-24T07:20:19Z 1118.1500000000001 2017-04-24T07:20:33Z 1117.29 2017-04-24T07:20:34Z 1116.5 2017-04-24T07:20:47Z 1116.24 2017-04-24T07:20:57Z 1115.3299999999999 2017-04-24T07:21:09Z 1116.8299999999999 2017-04-24T07:21:18Z 1116.8699999999999 2017-04-24T07:21:20Z 1116.5599999999999 2017-04-24T07:21:23Z 1116.3199999999999 2017-04-24T07:21:33Z 1116.8699999999999 2017-04-24T07:21:45Z 1117.95 2017-04-24T07:21:58Z 1118.71 2017-04-24T07:22:09Z 1118.95 2017-04-24T07:22:12Z 1119.6099999999999 2017-04-24T07:22:18Z 1119.29 2017-04-24T07:22:31Z 1118.53 2017-04-24T07:22:43Z 1118.5599999999999 2017-04-24T07:22:55Z 1118.6500000000001 2017-04-24T07:22:56Z 1118.49 2017-04-24T07:23:00Z 1118.27 2017-04-24T07:23:09Z 1118.47 2017-04-24T07:23:13Z 1118.5899999999999 2017-04-24T07:23:17Z 1118.9400000000001 2017-04-24T07:23:19Z 1119.54 2017-04-24T07:23:28Z 1120.45 2017-04-24T07:23:36Z 1120.8800000000001 2017-04-24T07:23:48Z 1120.98 2017-04-24T07:23:49Z 1120.8900000000001 2017-04-24T07:23:53Z 1118.02 2017-04-24T07:24:05Z 1116.48 2017-04-24T07:24:18Z 1115.77 2017-04-24T07:24:20Z 1115.1800000000001 2017-04-24T07:24:33Z 1115.28 2017-04-24T07:24:43Z 1115.3599999999999 2017-04-24T07:24:51Z 1115.96 2017-04-24T07:25:01Z 1116.75 2017-04-24T07:25:13Z 1117.72 2017-04-24T07:25:20Z 1118.3199999999999 2017-04-24T07:25:26Z 1119.1300000000001 2017-04-24T07:25:33Z 1119.0999999999999 2017-04-24T07:25:45Z 1119.4100000000001 2017-04-24T07:25:51Z 1119.45 2017-04-24T07:26:02Z 1118.72 2017-04-24T07:26:04Z 1117.6600000000001 2017-04-24T07:26:13Z 1116.6800000000001 2017-04-24T07:26:25Z 1115.8199999999999 2017-04-24T07:26:37Z 1115.8199999999999 2017-04-24T07:26:43Z 1115.28 2017-04-24T07:26:47Z 1115.1300000000001 2017-04-24T07:26:52Z 1115.48 2017-04-24T07:27:00Z 1115.73 2017-04-24T07:27:04Z 1115.8099999999999 2017-04-24T07:27:10Z 1115.4400000000001 2017-04-24T07:27:24Z 1116.0999999999999 2017-04-24T07:27:37Z 1116.76 2017-04-24T07:27:47Z 1117.3499999999999 2017-04-24T07:28:00Z 1118.9200000000001 2017-04-24T07:28:10Z 1118.8 2017-04-24T07:28:26Z 1118.3199999999999 2017-04-24T07:28:43Z 1119.05 2017-04-24T07:28:59Z 1118.71 2017-04-24T07:29:01Z 1119.04 2017-04-24T07:29:05Z 1120.5599999999999 2017-04-24T07:29:17Z 1121.6400000000001 2017-04-24T07:29:28Z 1121.8900000000001 2017-04-24T07:29:32Z 1122.5699999999999 2017-04-24T07:29:41Z 1122.79 2017-04-24T07:29:43Z 1123 2017-04-24T07:29:55Z 1123.4400000000001 2017-04-24T07:30:05Z 1123.5799999999999 2017-04-24T07:30:16Z 1124.26 2017-04-24T07:30:27Z 1124.95 2017-04-24T07:30:38Z 1125.6900000000001 2017-04-24T07:30:55Z 1126.1900000000001 2017-04-24T07:31:09Z 1125.0999999999999 2017-04-24T07:31:20Z 1125.48 2017-04-24T07:31:31Z 1124.9100000000001 2017-04-24T07:31:33Z 1125.7 2017-04-24T07:31:46Z 1124.97 2017-04-24T07:31:54Z 1124.4300000000001 2017-04-24T07:32:04Z 1123.8099999999999 2017-04-24T07:32:13Z 1123.6300000000001 2017-04-24T07:32:19Z 1122.7 2017-04-24T07:32:31Z 1122.79 2017-04-24T07:32:33Z 1123.1800000000001 2017-04-24T07:32:40Z 1124.0999999999999 2017-04-24T07:32:49Z 1124.8 2017-04-24T07:33:01Z 1125.98 2017-04-24T07:33:12Z 1126.01 2017-04-24T07:33:15Z 1125.6500000000001 2017-04-24T07:33:20Z 1126.55 2017-04-24T07:33:27Z 1126.95 2017-04-24T07:33:38Z 1127.6800000000001 2017-04-24T07:33:49Z 1127.75 2017-04-24T07:33:51Z 1128.8199999999999 2017-04-24T07:34:01Z 1130.03 2017-04-24T07:34:10Z 1130.0599999999999 2017-04-24T07:34:13Z 1131.71 2017-04-24T07:34:24Z 1132.1600000000001 2017-04-24T07:34:31Z 1132.3800000000001 2017-04-24T07:34:38Z 1132.4100000000001 2017-04-24T07:34:44Z 1132.9000000000001 2017-04-24T07:34:50Z 1132.97 2017-04-24T07:34:55Z 1133.0999999999999 2017-04-24T07:34:58Z 1132.9400000000001 2017-04-24T07:35:00Z 1134.1500000000001 2017-04-24T07:35:08Z 1134.9200000000001 2017-04-24T07:35:18Z 1134.6099999999999 2017-04-24T07:35:20Z 1135.4300000000001 2017-04-24T07:35:28Z 1136.27 2017-04-24T07:35:31Z 1135.9000000000001 2017-04-24T07:35:34Z 1137.1300000000001 2017-04-24T07:35:37Z 1137.72 2017-04-24T07:35:41Z 1138.75 2017-04-24T07:35:50Z 1139.6600000000001 2017-04-24T07:35:54Z 1140.01 2017-04-24T07:36:04Z 1140.6400000000001 2017-04-24T07:36:09Z 1141.6600000000001 2017-04-24T07:36:20Z 1142.3399999999999 2017-04-24T07:36:28Z 1142.55 2017-04-24T07:36:34Z 1143.77 2017-04-24T07:36:46Z 1145.3900000000001 2017-04-24T07:36:54Z 1146.49 2017-04-24T07:36:59Z 1146.5 2017-04-24T07:37:03Z 1146.96 2017-04-24T07:37:10Z 1147.8800000000001 2017-04-24T07:37:21Z 1148.6700000000001 2017-04-24T07:37:31Z 1149.6400000000001 2017-04-24T07:37:43Z 1150.6600000000001 2017-04-24T07:37:52Z 1152.03 2017-04-24T07:38:04Z 1153.72 2017-04-24T07:38:17Z 1155.8399999999999 2017-04-24T07:38:33Z 1155.96 2017-04-24T07:38:49Z 1157.23 2017-04-24T07:38:58Z 1156.4400000000001 2017-04-24T07:39:09Z 1157.3800000000001 2017-04-24T07:39:13Z 1157.72 2017-04-24T07:39:24Z 1159.4000000000001 2017-04-24T07:39:36Z 1159.73 2017-04-24T07:39:47Z 1160.95 2017-04-24T07:39:56Z 1161.8099999999999 2017-04-24T07:40:05Z 1164.79 2017-04-24T07:40:19Z 1165.96 2017-04-24T07:40:27Z 1167.3 2017-04-24T07:40:38Z 1168.3800000000001 2017-04-24T07:40:53Z 1168.55 2017-04-24T07:41:06Z 1169.6400000000001 2017-04-24T07:41:16Z 1170.04 2017-04-24T07:41:28Z 1171.01 2017-04-24T07:41:40Z 1170.77 2017-04-24T07:41:42Z 1170.6900000000001 2017-04-24T07:41:53Z 1170.98 2017-04-24T07:42:05Z 1171.5999999999999 2017-04-24T07:42:14Z 1171.9100000000001 2017-04-24T07:42:28Z 1172.5699999999999 2017-04-24T07:42:39Z 1173.1199999999999 2017-04-24T07:42:51Z 1173.1099999999999 2017-04-24T07:43:02Z 1173.0999999999999 2017-04-24T07:43:14Z 1173.46 2017-04-24T07:43:19Z 1173.8900000000001 2017-04-24T07:43:21Z 1174.48 2017-04-24T07:43:33Z 1174.98 2017-04-24T07:43:39Z 1174.96 2017-04-24T07:43:49Z 1175.03 2017-04-24T07:43:54Z 1175.3099999999999 2017-04-24T07:43:57Z 1175.99 2017-04-24T07:44:05Z 1175.6300000000001 2017-04-24T07:44:17Z 1176.02 2017-04-24T07:44:27Z 1176.7 2017-04-24T07:44:38Z 1177.4300000000001 2017-04-24T07:44:50Z 1177.3699999999999 2017-04-24T07:44:52Z 1178.27 2017-04-24T07:45:05Z 1178.6400000000001 2017-04-24T07:45:14Z 1180.8399999999999 2017-04-24T07:45:31Z 1183.1099999999999 2017-04-24T07:45:45Z 1185.0599999999999 2017-04-24T07:46:00Z 1185.1800000000001 2017-04-24T07:46:06Z 1187.3800000000001 2017-04-24T07:46:21Z 1187.9000000000001 2017-04-24T07:46:32Z 1189.29 2017-04-24T07:46:45Z 1191.99 2017-04-24T07:46:58Z 1193.1199999999999 2017-04-24T07:47:13Z 1195.6400000000001 2017-04-24T07:47:26Z 1197.71 2017-04-24T07:47:40Z 1199.29 2017-04-24T07:47:57Z 1201.75 2017-04-24T07:48:14Z 1203.3299999999999 2017-04-24T07:48:28Z 1204.74 2017-04-24T07:48:39Z 1205.6800000000001 2017-04-24T07:48:50Z 1206.9200000000001 2017-04-24T07:49:04Z 1209.03 2017-04-24T07:49:19Z 1210.0999999999999 2017-04-24T07:49:34Z 1210.8399999999999 2017-04-24T07:49:40Z 1211.6199999999999 2017-04-24T07:49:55Z 1213.29 2017-04-24T07:50:07Z 1214.3800000000001 2017-04-24T07:50:23Z 1215.79 2017-04-24T07:50:38Z 1217.4100000000001 2017-04-24T07:50:51Z 1218.51 2017-04-24T07:51:05Z 1219.9200000000001 2017-04-24T07:51:14Z 1219.8499999999999 2017-04-24T07:51:25Z 1221.8699999999999 2017-04-24T07:51:38Z 1222.3399999999999 2017-04-24T07:51:49Z 1222.25 2017-04-24T07:52:01Z 1221.8499999999999 2017-04-24T07:52:09Z 1221.8499999999999 2017-04-24T07:52:22Z 1223.3399999999999 2017-04-24T07:52:32Z 1223.76 2017-04-24T07:52:41Z 1224.4000000000001 2017-04-24T07:52:46Z 1226.48 2017-04-24T07:53:01Z 1228.96 2017-04-24T07:53:18Z 1230.8800000000001 2017-04-24T07:53:34Z 1232.5899999999999 2017-04-24T07:53:45Z 1233.0599999999999 2017-04-24T07:54:02Z 1233.95 2017-04-24T07:54:16Z 1235.46 2017-04-24T07:54:29Z 1235.6300000000001 2017-04-24T07:54:33Z 1235.46 2017-04-24T07:54:53Z 1235.0899999999999 2017-04-24T07:55:31Z 1235.1099999999999 2017-04-24T07:55:39Z 1235.1300000000001 2017-04-24T07:55:41Z 1235.8099999999999 2017-04-24T07:55:55Z 1236.02 2017-04-24T07:56:00Z 1236.3199999999999 2017-04-24T07:56:02Z 1236.26 2017-04-24T07:56:08Z 1237.76 2017-04-24T07:56:21Z 1238.8099999999999 2017-04-24T07:56:33Z 1239.8499999999999 2017-04-24T07:56:49Z 1239.4200000000001 2017-04-24T07:57:01Z 1239.55 2017-04-24T07:57:04Z 1240.97 2017-04-24T07:57:17Z 1240.04 2017-04-24T07:57:35Z 1242.29 2017-04-24T07:57:48Z 1244.74 2017-04-24T07:58:04Z 1246.6400000000001 2017-04-24T07:58:19Z 1247.22 2017-04-24T07:58:29Z 1247.6700000000001 2017-04-24T07:58:41Z 1248.5599999999999 2017-04-24T07:58:52Z 1247.8699999999999 2017-04-24T07:59:21Z 1248.04 2017-04-24T08:00:00Z 1247.77 2017-04-24T08:00:09Z 1248.3 2017-04-24T08:00:32Z 1247.4100000000001 2017-04-24T08:00:49Z 1248.3299999999999 2017-04-24T08:01:10Z 1248.8199999999999 2017-04-24T08:01:24Z 1248.0599999999999 2017-04-24T08:01:44Z 1248.46 2017-04-24T08:02:02Z 1248.27 2017-04-24T08:02:20Z 1248.5699999999999 2017-04-24T08:02:53Z 1248.51 2017-04-24T08:03:07Z 1248.3900000000001 2017-04-24T08:03:22Z 1250.1199999999999 2017-04-24T08:03:36Z 1251.3699999999999 2017-04-24T08:03:44Z 1251.73 2017-04-24T08:03:49Z 1252.4000000000001 2017-04-24T08:03:51Z 1253.4200000000001 2017-04-24T08:04:02Z 1254.51 2017-04-24T08:04:09Z 1254.71 2017-04-24T08:04:14Z 1255.51 2017-04-24T08:04:27Z 1256.49 2017-04-24T08:04:39Z 1257.27 2017-04-24T08:04:50Z 1258.97 2017-04-24T08:05:03Z 1260 2017-04-24T08:05:15Z 1261.3 2017-04-24T08:05:29Z 1262.1600000000001 2017-04-24T08:05:44Z 1263.79 2017-04-24T08:06:00Z 1266.03 2017-04-24T08:06:14Z 1266.5699999999999 2017-04-24T08:06:29Z 1267.4200000000001 2017-04-24T08:06:44Z 1269.45 2017-04-24T08:06:59Z 1270.6199999999999 2017-04-24T08:07:12Z 1271.3 2017-04-24T08:07:27Z 1270.74 2017-04-24T08:07:41Z 1270.55 2017-04-24T08:07:49Z 1271.74 2017-04-24T08:08:04Z 1271.97 2017-04-24T08:08:05Z 1273.28 2017-04-24T08:08:21Z 1273.6700000000001 2017-04-24T08:08:34Z 1274.76 2017-04-24T08:08:47Z 1274.75 2017-04-24T08:09:02Z 1276.71 2017-04-24T08:09:18Z 1279.3699999999999 2017-04-24T08:09:32Z 1280.6099999999999 2017-04-24T08:09:46Z 1282.02 2017-04-24T08:10:02Z 1281.73 2017-04-24T08:10:05Z 1283.72 2017-04-24T08:10:20Z 1285.6900000000001 2017-04-24T08:10:35Z 1286.71 2017-04-24T08:10:51Z 1286.6900000000001 2017-04-24T08:11:04Z 1288.0999999999999 2017-04-24T08:11:17Z 1289.3099999999999 2017-04-24T08:11:32Z 1290.54 2017-04-24T08:11:45Z 1291.03 2017-04-24T08:11:54Z 1292.1400000000001 2017-04-24T08:12:02Z 1293.27 2017-04-24T08:12:09Z 1294.6900000000001 2017-04-24T08:12:23Z 1296.78 2017-04-24T08:12:39Z 1296.99 2017-04-24T08:12:40Z 1297.5899999999999 2017-04-24T08:12:56Z 1298.0799999999999 2017-04-24T08:13:09Z 1299.04 2017-04-24T08:13:15Z 1298.8900000000001 2017-04-24T08:13:31Z 1299.53 2017-04-24T08:13:43Z 1299.54 2017-04-24T08:13:44Z 1301.76 2017-04-24T08:14:04Z 1302.1300000000001 2017-04-24T08:14:07Z 1305.23 2017-04-24T08:14:22Z 1307.3199999999999 2017-04-24T08:14:37Z 1308.8 2017-04-24T08:14:49Z 1308.97 2017-04-24T08:14:51Z 1311.3900000000001 2017-04-24T08:15:08Z 1312.53 2017-04-24T08:15:20Z 1313.9100000000001 2017-04-24T08:15:33Z 1314.9100000000001 2017-04-24T08:15:40Z 1316.8199999999999 2017-04-24T08:15:56Z 1319.46 2017-04-24T08:16:12Z 1320.6500000000001 2017-04-24T08:16:27Z 1322.1400000000001 2017-04-24T08:16:42Z 1323.54 2017-04-24T08:16:56Z 1325.51 2017-04-24T08:17:12Z 1327.6199999999999 2017-04-24T08:17:25Z 1329.6700000000001 2017-04-24T08:17:43Z 1331.5699999999999 2017-04-24T08:17:57Z 1331.52 2017-04-24T08:17:58Z 1334.3699999999999 2017-04-24T08:18:13Z 1336.8 2017-04-24T08:18:33Z 1338.47 2017-04-24T08:18:47Z 1340.3399999999999 2017-04-24T08:19:00Z 1341.78 2017-04-24T08:19:15Z 1344.1800000000001 2017-04-24T08:19:30Z 1345.9100000000001 2017-04-24T08:19:46Z 1347.1400000000001 2017-04-24T08:19:58Z 1348.95 2017-04-24T08:20:12Z 1350.05 2017-04-24T08:20:23Z 1352.29 2017-04-24T08:20:36Z 1353.6199999999999 2017-04-24T08:20:47Z 1353.6900000000001 2017-04-24T08:20:53Z 1354.8800000000001 2017-04-24T08:21:09Z 1357.75 2017-04-24T08:21:25Z 1360.95 2017-04-24T08:21:43Z 1362.8499999999999 2017-04-24T08:21:57Z 1363.02 2017-04-24T08:22:05Z 1364.6900000000001 2017-04-24T08:22:18Z 1367.3499999999999 2017-04-24T08:22:32Z 1369.3399999999999 2017-04-24T08:22:46Z 1370.23 2017-04-24T08:22:52Z 1373.0599999999999 2017-04-24T08:23:12Z 1374.3299999999999 2017-04-24T08:23:26Z 1376.3800000000001 2017-04-24T08:23:40Z 1378.1600000000001 2017-04-24T08:23:54Z 1380.0799999999999 2017-04-24T08:24:07Z 1379.9100000000001 2017-04-24T08:24:16Z 1381.4400000000001 2017-04-24T08:24:32Z 1384.21 2017-04-24T08:24:49Z 1386.8299999999999 2017-04-24T08:25:06Z 1389.6800000000001 2017-04-24T08:25:23Z 1391.72 2017-04-24T08:25:38Z 1393.3499999999999 2017-04-24T08:25:53Z 1396.3699999999999 2017-04-24T08:26:08Z 1397.27 2017-04-24T08:26:12Z 1398.55 2017-04-24T08:26:24Z 1401.6600000000001 2017-04-24T08:26:41Z 1403.8099999999999 2017-04-24T08:26:54Z 1405.7 2017-04-24T08:27:09Z 1406.0899999999999 2017-04-24T08:27:12Z 1408.23 2017-04-24T08:27:28Z 1409.3699999999999 2017-04-24T08:27:47Z 1411.0899999999999 2017-04-24T08:28:03Z 1413.5699999999999 2017-04-24T08:28:16Z 1414.51 2017-04-24T08:28:27Z 1417.6199999999999 2017-04-24T08:28:39Z 1419.24 2017-04-24T08:28:53Z 1422 2017-04-24T08:29:09Z 1423.7 2017-04-24T08:29:23Z 1425.3399999999999 2017-04-24T08:29:38Z 1427.6600000000001 2017-04-24T08:29:53Z 1429.9000000000001 2017-04-24T08:30:08Z 1431.8199999999999 2017-04-24T08:30:22Z 1434.02 2017-04-24T08:30:36Z 1435.75 2017-04-24T08:30:48Z 1437.6099999999999 2017-04-24T08:31:01Z 1438.1800000000001 2017-04-24T08:31:18Z 1438.5799999999999 2017-04-24T08:31:36Z 1439.72 2017-04-24T08:31:51Z 1441.8399999999999 2017-04-24T08:32:08Z 1443.03 2017-04-24T08:32:16Z 1444.6199999999999 2017-04-24T08:32:31Z 1445.23 2017-04-24T08:32:45Z 1446.1800000000001 2017-04-24T08:32:58Z 1446.4400000000001 2017-04-24T08:33:18Z 1447.5899999999999 2017-04-24T08:33:30Z 1447.71 2017-04-24T08:33:45Z 1448.47 2017-04-24T08:34:08Z 1449.49 2017-04-24T08:34:33Z 1451.52 2017-04-24T08:34:45Z 1451.77 2017-04-24T08:34:57Z 1452.28 2017-04-24T08:35:26Z 1452.49 2017-04-24T08:35:41Z 1454.22 2017-04-24T08:35:58Z 1456.99 2017-04-24T08:36:13Z 1457.96 2017-04-24T08:36:23Z 1458.25 2017-04-24T08:36:24Z 1458.6800000000001 2017-04-24T08:36:26Z 1458.05 2017-04-24T08:36:40Z 1458.05 2017-04-24T08:36:51Z 1458.1500000000001 2017-04-24T08:37:02Z 1459.7 2017-04-24T08:37:16Z 1461.71 2017-04-24T08:37:29Z 1462.8499999999999 2017-04-24T08:37:40Z 1464.05 2017-04-24T08:37:53Z 1464.3299999999999 2017-04-24T08:38:04Z 1464.45 2017-04-24T08:38:18Z 1464.71 2017-04-24T08:38:22Z 1465.3099999999999 2017-04-24T08:38:35Z 1466.04 2017-04-24T08:38:48Z 1467.47 2017-04-24T08:39:01Z 1468.6099999999999 2017-04-24T08:39:14Z 1469.97 2017-04-24T08:39:25Z 1470.1400000000001 2017-04-24T08:39:39Z 1470.3599999999999 2017-04-24T08:39:41Z 1470.46 2017-04-24T08:39:53Z 1470.7 2017-04-24T08:39:56Z 1470.49 2017-04-24T08:40:10Z 1471 2017-04-24T08:40:28Z 1470.78 2017-04-24T08:40:40Z 1470.74 2017-04-24T08:40:56Z 1470.55 2017-04-24T08:40:59Z 1470.6500000000001 2017-04-24T08:41:17Z 1471.6300000000001 2017-04-24T08:41:59Z 1472.6800000000001 2017-04-24T08:42:48Z 1472.53 2017-04-24T08:43:03Z 1472.4200000000001 2017-04-24T08:43:21Z 1472.97 2017-04-24T08:43:37Z 1472.8499999999999 2017-04-24T08:43:50Z 1473.3599999999999 2017-04-24T08:44:09Z 1473.3499999999999 2017-04-24T08:44:22Z 1473.21 2017-04-24T08:44:32Z 1473.26 2017-04-24T08:44:54Z 1473.96 2017-04-24T08:45:23Z 1474.6800000000001 2017-04-24T08:46:11Z 1473.8800000000001 2017-04-24T08:47:02Z 1475.22 2017-04-24T08:47:52Z 1475.4100000000001 2017-04-24T08:48:34Z 1476.55 2017-04-24T08:49:08Z 1476.52 2017-04-24T08:49:36Z 1477.1400000000001 2017-04-24T08:49:51Z 1477.1800000000001 2017-04-24T08:50:08Z 1477.71 2017-04-24T08:50:25Z 1478.3 2017-04-24T08:50:27Z 1478.72 2017-04-24T08:50:39Z 1480.52 2017-04-24T08:50:46Z 1481.46 2017-04-24T08:50:54Z 1481.8399999999999 2017-04-24T08:51:03Z 1481.99 2017-04-24T08:51:05Z 1481.8399999999999 2017-04-24T08:51:17Z 1482.99 2017-04-24T08:51:27Z 1483.8499999999999 2017-04-24T08:51:39Z 1484.29 2017-04-24T08:51:50Z 1484.0699999999999 2017-04-24T08:52:04Z 1484.24 2017-04-24T08:52:19Z 1484.0799999999999 2017-04-24T08:52:32Z 1484.2 2017-04-24T08:52:50Z 1485.1700000000001 2017-04-24T08:53:01Z 1485.1199999999999 2017-04-24T08:53:14Z 1486.48 2017-04-24T08:53:25Z 1485.8099999999999 2017-04-24T08:53:38Z 1486 2017-04-24T08:53:52Z 1486.0699999999999 2017-04-24T08:54:00Z 1485.73 2017-04-24T08:54:02Z 1485.54 2017-04-24T08:54:11Z 1484.4200000000001 2017-04-24T08:54:22Z 1484.21 2017-04-24T08:54:23Z 1483.28 2017-04-24T08:54:26Z 1482.75 2017-04-24T08:54:28Z 1480.3399999999999 2017-04-24T08:54:39Z 1477.75 2017-04-24T08:54:48Z 1477.0899999999999 2017-04-24T08:54:57Z 1477.02 2017-04-24T08:54:58Z 1476.9200000000001 2017-04-24T08:55:00Z 1475.5 2017-04-24T08:55:08Z 1474.5999999999999 2017-04-24T08:55:17Z 1475.25 2017-04-24T08:55:27Z 1475.0799999999999 2017-04-24T08:55:28Z 1475.28 2017-04-24T08:55:31Z 1476.1199999999999 2017-04-24T08:55:42Z 1476.1500000000001 2017-04-24T08:56:05Z 1476.9100000000001 2017-04-24T08:56:14Z 1478.3900000000001 2017-04-24T08:56:28Z 1480.8199999999999 2017-04-24T08:56:45Z 1481.7 2017-04-24T08:56:48Z 1482.45 2017-04-24T08:57:00Z 1484.05 2017-04-24T08:57:12Z 1484.46 2017-04-24T08:57:17Z 1486.45 2017-04-24T08:57:30Z 1489.1300000000001 2017-04-24T08:57:48Z 1491.3199999999999 2017-04-24T08:58:06Z 1492.8499999999999 2017-04-24T08:58:22Z 1493.0899999999999 2017-04-24T08:58:23Z 1494.1800000000001 2017-04-24T08:58:45Z 1495.24 2017-04-24T08:58:52Z 1497.95 2017-04-24T08:59:07Z 1499.8099999999999 2017-04-24T08:59:19Z 1501.5 2017-04-24T08:59:32Z 1503.8699999999999 2017-04-24T08:59:47Z 1506.26 2017-04-24T08:59:59Z 1508.01 2017-04-24T09:00:10Z 1509.72 2017-04-24T09:00:23Z 1511.27 2017-04-24T09:00:36Z 1513.27 2017-04-24T09:00:50Z 1514.98 2017-04-24T09:01:04Z 1516.21 2017-04-24T09:01:16Z 1518.03 2017-04-24T09:01:28Z 1517.96 2017-04-24T09:01:46Z 1519.5999999999999 2017-04-24T09:01:59Z 1521.73 2017-04-24T09:02:12Z 1523.3199999999999 2017-04-24T09:02:24Z 1525.55 2017-04-24T09:02:38Z 1527.5 2017-04-24T09:02:52Z 1528.8499999999999 2017-04-24T09:03:06Z 1530.52 2017-04-24T09:03:18Z 1531.03 2017-04-24T09:03:22Z 1531.1800000000001 2017-04-24T09:03:28Z 1532.4400000000001 2017-04-24T09:03:33Z 1533.3 2017-04-24T09:03:43Z 1534.3900000000001 2017-04-24T09:03:59Z 1534.7 2017-04-24T09:04:02Z 1535.0799999999999 2017-04-24T09:04:09Z 1535.1800000000001 2017-04-24T09:04:11Z 1536.8900000000001 2017-04-24T09:04:24Z 1538.1500000000001 2017-04-24T09:04:35Z 1541.24 2017-04-24T09:04:50Z 1542.5699999999999 2017-04-24T09:05:05Z 1544.0799999999999 2017-04-24T09:05:11Z 1546.02 2017-04-24T09:05:25Z 1547.8699999999999 2017-04-24T09:05:37Z 1549.98 2017-04-24T09:05:51Z 1552.1700000000001 2017-04-24T09:06:07Z 1554.1700000000001 2017-04-24T09:06:20Z 1556.25 2017-04-24T09:06:33Z 1558.74 2017-04-24T09:06:47Z 1560.5899999999999 2017-04-24T09:07:05Z 1563.3299999999999 2017-04-24T09:07:24Z 1565.27 2017-04-24T09:07:39Z 1568.45 2017-04-24T09:07:56Z 1571.3 2017-04-24T09:08:13Z 1573.3699999999999 2017-04-24T09:08:30Z 1575.6300000000001 2017-04-24T09:08:45Z 1578.02 2017-04-24T09:09:01Z 1579.3099999999999 2017-04-24T09:09:16Z 1581.3199999999999 2017-04-24T09:09:30Z 1584.4400000000001 2017-04-24T09:09:46Z 1584.72 2017-04-24T09:09:48Z 1585.1500000000001 2017-04-24T09:10:09Z 1587.28 2017-04-24T09:10:27Z 1590.0599999999999 2017-04-24T09:10:45Z 1592.5699999999999 2017-04-24T09:11:00Z 1594.0899999999999 2017-04-24T09:11:14Z 1596.27 2017-04-24T09:11:30Z 1598.78 2017-04-24T09:11:47Z 1600.9300000000001 2017-04-24T09:12:02Z 1604.04 2017-04-24T09:12:18Z 1604.78 2017-04-24T09:12:31Z 1607.0899999999999 2017-04-24T09:12:44Z 1608.76 2017-04-24T09:12:57Z 1611.24 2017-04-24T09:13:10Z 1613.8199999999999 2017-04-24T09:13:29Z 1614.6500000000001 2017-04-24T09:13:42Z 1615.49 2017-04-24T09:13:53Z 1616.9000000000001 2017-04-24T09:14:14Z 1619.1099999999999 2017-04-24T09:14:28Z 1620.9400000000001 2017-04-24T09:14:41Z 1623.29 2017-04-24T09:14:53Z 1625.22 2017-04-24T09:15:06Z 1627.6099999999999 2017-04-24T09:15:23Z 1629.97 2017-04-24T09:15:39Z 1632.1700000000001 2017-04-24T09:15:51Z 1634.26 2017-04-24T09:16:08Z 1636.71 2017-04-24T09:16:25Z 1639.3499999999999 2017-04-24T09:16:40Z 1641.4100000000001 2017-04-24T09:16:54Z 1643.76 2017-04-24T09:17:12Z 1645.73 2017-04-24T09:17:26Z 1648.0999999999999 2017-04-24T09:17:42Z 1650.05 2017-04-24T09:17:58Z 1652.0599999999999 2017-04-24T09:18:12Z 1654.25 2017-04-24T09:18:28Z 1655.71 2017-04-24T09:18:42Z 1658.05 2017-04-24T09:18:59Z 1658.98 2017-04-24T09:19:16Z 1661.1900000000001 2017-04-24T09:19:32Z 1663.22 2017-04-24T09:19:49Z 1664.0899999999999 2017-04-24T09:20:08Z 1664.79 2017-04-24T09:20:25Z 1665.6600000000001 2017-04-24T09:20:39Z 1667.77 2017-04-24T09:20:55Z 1670.5899999999999 2017-04-24T09:21:13Z 1671.97 2017-04-24T09:21:30Z 1671.3800000000001 2017-04-24T09:21:47Z 1672.02 2017-04-24T09:22:04Z 1673.0799999999999 2017-04-24T09:22:21Z 1673.1300000000001 2017-04-24T09:22:43Z 1674.1400000000001 2017-04-24T09:23:01Z 1675.3 2017-04-24T09:23:18Z 1676.1400000000001 2017-04-24T09:23:36Z 1676.9000000000001 2017-04-24T09:23:57Z 1678.8599999999999 2017-04-24T09:24:13Z 1680.95 2017-04-24T09:24:28Z 1681.45 2017-04-24T09:24:39Z 1681.8800000000001 2017-04-24T09:25:08Z 1683.3900000000001 2017-04-24T09:25:17Z 1684.5899999999999 2017-04-24T09:25:28Z 1684.97 2017-04-24T09:25:39Z 1685.24 2017-04-24T09:25:51Z 1685.9400000000001 2017-04-24T09:26:05Z 1686.48 2017-04-24T09:26:11Z 1687.29 2017-04-24T09:26:25Z 1686.77 2017-04-24T09:26:42Z 1686.77 2017-04-24T09:27:01Z 1686.9400000000001 2017-04-24T09:27:11Z 1687.0699999999999 2017-04-24T09:27:22Z 1687.05 2017-04-24T09:27:38Z 1687.46 2017-04-24T09:27:52Z 1687.5799999999999 2017-04-24T09:28:06Z 1686.79 2017-04-24T09:28:22Z 1686.8 2017-04-24T09:28:56Z 1687.1600000000001 2017-04-24T09:29:31Z 1687.4000000000001 2017-04-24T09:30:05Z 1687.54 2017-04-24T09:30:34Z 1687.6300000000001 2017-04-24T09:30:57Z 1687.75 2017-04-24T09:31:20Z 1687.8 2017-04-24T09:31:42Z 1688.0799999999999 2017-04-24T09:32:02Z 1688.3900000000001 2017-04-24T09:32:27Z 1688.73 2017-04-24T09:32:59Z 1688.4200000000001 2017-04-24T09:33:35Z 1689.52 2017-04-24T09:34:08Z 1689.5999999999999 2017-04-24T09:34:44Z 1689.4400000000001 2017-04-24T09:35:07Z 1689.5599999999999 2017-04-24T09:35:59Z 1690.73 2017-04-24T09:36:16Z 1691.21 2017-04-24T09:36:37Z 1691.0599999999999 2017-04-24T09:36:58Z 1691.3499999999999 2017-04-24T09:37:17Z 1691.1199999999999 2017-04-24T09:37:25Z 1690.9100000000001 2017-04-24T09:37:29Z 1691.74 2017-04-24T09:37:43Z 1690.6400000000001 2017-04-24T09:37:54Z 1690.3199999999999 2017-04-24T09:38:06Z 1688.3499999999999 2017-04-24T09:38:16Z 1685.8900000000001 2017-04-24T09:38:33Z 1686.6500000000001 2017-04-24T09:38:45Z 1686.4400000000001 2017-04-24T09:38:59Z 1686.75 2017-04-24T09:39:11Z 1687.1400000000001 2017-04-24T09:39:25Z 1687.1800000000001 2017-04-24T09:39:36Z 1687.3900000000001 2017-04-24T09:39:47Z 1687.6800000000001 2017-04-24T09:40:00Z 1687.8900000000001 2017-04-24T09:40:02Z 1688.5799999999999 2017-04-24T09:40:15Z 1689.26 2017-04-24T09:40:35Z 1688.51 2017-04-24T09:40:45Z 1689.3099999999999 2017-04-24T09:40:47Z 1689.6600000000001 2017-04-24T09:40:50Z 1690.73 2017-04-24T09:40:56Z 1690.3299999999999 2017-04-24T09:40:57Z 1692.1300000000001 2017-04-24T09:41:08Z 1694.8399999999999 2017-04-24T09:41:21Z 1695.4400000000001 2017-04-24T09:41:33Z 1696.6900000000001 2017-04-24T09:41:52Z 1698.4300000000001 2017-04-24T09:42:05Z 1701.47 2017-04-24T09:42:14Z 1703.22 2017-04-24T09:42:25Z 1706.23 2017-04-24T09:42:38Z 1707.95 2017-04-24T09:42:50Z 1709.49 2017-04-24T09:43:01Z 1709.6500000000001 2017-04-24T09:43:17Z 1711.1400000000001 2017-04-24T09:43:36Z 1713.8199999999999 2017-04-24T09:43:47Z 1716.3199999999999 2017-04-24T09:43:57Z 1719.27 2017-04-24T09:44:10Z 1721.76 2017-04-24T09:44:23Z 1722.5599999999999 2017-04-24T09:44:39Z 1724.25 2017-04-24T09:44:50Z 1726.22 2017-04-24T09:45:02Z 1727.8499999999999 2017-04-24T09:45:14Z 1729.77 2017-04-24T09:45:25Z 1731.8800000000001 2017-04-24T09:45:36Z 1733.72 2017-04-24T09:45:50Z 1736.75 2017-04-24T09:46:04Z 1738.8499999999999 2017-04-24T09:46:16Z 1739.3699999999999 2017-04-24T09:46:32Z 1739.73 2017-04-24T09:46:55Z 1740.9100000000001 2017-04-24T09:47:03Z 1743.05 2017-04-24T09:47:15Z 1745.8900000000001 2017-04-24T09:47:29Z 1747.5899999999999 2017-04-24T09:47:42Z 1748.98 2017-04-24T09:48:03Z 1751.49 2017-04-24T09:48:15Z 1752.9200000000001 2017-04-24T09:48:26Z 1754.6900000000001 2017-04-24T09:48:38Z 1755.9300000000001 2017-04-24T09:48:48Z 1757.1099999999999 2017-04-24T09:49:07Z 1759.23 2017-04-24T09:49:19Z 1761.6500000000001 2017-04-24T09:49:31Z 1763.05 2017-04-24T09:49:44Z 1764.4000000000001 2017-04-24T09:49:53Z 1766.6600000000001 2017-04-24T09:50:06Z 1767.1199999999999 2017-04-24T09:50:18Z 1769.1500000000001 2017-04-24T09:50:30Z 1772.3699999999999 2017-04-24T09:50:44Z 1773.5699999999999 2017-04-24T09:50:55Z 1773.72 2017-04-24T09:51:17Z 1773.77 2017-04-24T09:51:18Z 1773.78 2017-04-24T09:51:30Z 1774.47 2017-04-24T09:51:45Z 1774.4100000000001 2017-04-24T09:51:54Z 1774.47 2017-04-24T09:52:04Z 1774.3199999999999 2017-04-24T09:52:18Z 1774.1199999999999 2017-04-24T09:52:21Z 1774.4400000000001 2017-04-24T09:52:24Z 1775.3299999999999 2017-04-24T09:52:36Z 1778.4400000000001 2017-04-24T09:52:51Z 1780.28 2017-04-24T09:53:03Z 1781.5899999999999 2017-04-24T09:53:17Z 1783.6099999999999 2017-04-24T09:53:37Z 1786.4100000000001 2017-04-24T09:53:57Z 1785.8 2017-04-24T09:54:20Z 1788.8099999999999 2017-04-24T09:54:37Z 1788.9400000000001 2017-04-24T09:54:55Z 1788.9400000000001 2017-04-24T09:55:18Z 1789.46 2017-04-24T09:55:34Z 1791.1300000000001 2017-04-24T09:55:59Z 1794.1400000000001 2017-04-24T09:56:11Z 1795.25 2017-04-24T09:56:25Z 1797.1900000000001 2017-04-24T09:56:44Z 1798.5 2017-04-24T09:57:00Z 1799.8 2017-04-24T09:57:17Z 1801.49 2017-04-24T09:57:32Z 1801.7 2017-04-24T09:57:52Z 1801.5899999999999 2017-04-24T09:58:15Z 1804.9000000000001 2017-04-24T09:58:26Z 1806.46 2017-04-24T09:58:29Z 1807.0699999999999 2017-04-24T09:58:45Z 1809.76 2017-04-24T09:59:06Z 1810.8299999999999 2017-04-24T09:59:23Z 1811.02 2017-04-24T09:59:40Z 1811.0699999999999 2017-04-24T10:00:08Z 1811.28 2017-04-24T10:00:29Z 1812.1099999999999 2017-04-24T10:00:51Z 1814.0999999999999 2017-04-24T10:01:14Z 1814.22 2017-04-24T10:01:15Z 1814.54 2017-04-24T10:01:31Z 1815.5899999999999 2017-04-24T10:01:49Z 1818.6099999999999 2017-04-24T10:02:04Z 1820.6600000000001 2017-04-24T10:02:23Z 1820.78 2017-04-24T10:02:24Z 1822.26 2017-04-24T10:02:37Z 1823.22 2017-04-24T10:03:03Z 1824.1800000000001 2017-04-24T10:03:17Z 1826.0999999999999 2017-04-24T10:03:43Z 1827.55 2017-04-24T10:03:54Z 1828.1900000000001 2017-04-24T10:04:04Z 1829.9400000000001 2017-04-24T10:04:12Z 1829.7 2017-04-24T10:04:30Z 1830.6199999999999 2017-04-24T10:04:52Z 1833.4200000000001 2017-04-24T10:05:07Z 1834.49 2017-04-24T10:05:21Z 1834.8 2017-04-24T10:05:47Z 1838.04 2017-04-24T10:05:56Z 1839.79 2017-04-24T10:06:09Z 1840.29 2017-04-24T10:06:26Z 1840.71 2017-04-24T10:06:50Z 1842.4400000000001 2017-04-24T10:07:03Z 1842.9100000000001 2017-04-24T10:07:21Z 1844.23 2017-04-24T10:07:33Z 1843.6400000000001 2017-04-24T10:07:35Z 1843.23 2017-04-24T10:07:37Z 1842.99 2017-04-24T10:07:53Z 1844.9300000000001 2017-04-24T10:08:10Z 1846.4400000000001 2017-04-24T10:08:26Z 1846.28 2017-04-24T10:08:56Z 1847.6900000000001 2017-04-24T10:09:10Z 1849.3 2017-04-24T10:09:23Z 1850.1900000000001 2017-04-24T10:09:38Z 1851.05 2017-04-24T10:09:54Z 1850.3699999999999 2017-04-24T10:10:17Z 1851.23 2017-04-24T10:10:36Z 1852.52 2017-04-24T10:10:48Z 1854.22 2017-04-24T10:11:02Z 1855.51 2017-04-24T10:11:13Z 1856.3099999999999 2017-04-24T10:11:25Z 1857.52 2017-04-24T10:11:50Z 1860.46 2017-04-24T10:12:08Z 1860.5999999999999 2017-04-24T10:12:23Z 1861.3 2017-04-24T10:12:34Z 1862.05 2017-04-24T10:12:53Z 1863.73 2017-04-24T10:13:07Z 1865.5 2017-04-24T10:13:23Z 1866.1199999999999 2017-04-24T10:13:36Z 1865.3 2017-04-24T10:13:48Z 1864.27 2017-04-24T10:14:02Z 1864.05 2017-04-24T10:14:13Z 1864.6900000000001 2017-04-24T10:14:37Z 1865.55 2017-04-24T10:14:51Z 1866.6600000000001 2017-04-24T10:15:10Z 1867.5899999999999 2017-04-24T10:15:25Z 1868.3900000000001 2017-04-24T10:15:42Z 1868.9100000000001 2017-04-24T10:15:56Z 1871.27 2017-04-24T10:16:08Z 1871.3800000000001 2017-04-24T10:16:27Z 1872.0599999999999 2017-04-24T10:16:49Z 1873.6600000000001 2017-04-24T10:17:06Z 1875.46 2017-04-24T10:17:21Z 1876.72 2017-04-24T10:17:34Z 1877.8499999999999 2017-04-24T10:17:51Z 1878.1700000000001 2017-04-24T10:18:04Z 1877.4000000000001 2017-04-24T10:18:15Z 1878.0799999999999 2017-04-24T10:18:50Z 1879.78 2017-04-24T10:19:07Z 1882.0999999999999 2017-04-24T10:19:20Z 1883.95 2017-04-24T10:19:30Z 1885.54 2017-04-24T10:19:44Z 1885.52 2017-04-24T10:20:01Z 1886.46 2017-04-24T10:20:11Z 1887.7 2017-04-24T10:20:24Z 1889.8800000000001 2017-04-24T10:20:36Z 1890.25 2017-04-24T10:20:48Z 1891.76 2017-04-24T10:21:05Z 1892.8 2017-04-24T10:21:09Z 1895.54 2017-04-24T10:21:22Z 1897.9400000000001 2017-04-24T10:21:33Z 1898.79 2017-04-24T10:21:45Z 1901.2 2017-04-24T10:21:56Z 1903.72 2017-04-24T10:22:08Z 1904.6900000000001 2017-04-24T10:22:19Z 1906.5999999999999 2017-04-24T10:22:32Z 1907.25 2017-04-24T10:22:49Z 1907.79 2017-04-24T10:23:03Z 1908.1199999999999 2017-04-24T10:23:16Z 1908.8699999999999 2017-04-24T10:23:35Z 1910.5799999999999 2017-04-24T10:23:48Z 1911.29 2017-04-24T10:24:02Z 1912.6099999999999 2017-04-24T10:24:24Z 1914.1099999999999 2017-04-24T10:24:35Z 1916.29 2017-04-24T10:24:47Z 1917 2017-04-24T10:25:02Z 1917.1199999999999 2017-04-24T10:25:32Z 1918.5899999999999 2017-04-24T10:25:43Z 1921.22 2017-04-24T10:25:55Z 1924.3199999999999 2017-04-24T10:26:06Z 1925.1400000000001 2017-04-24T10:26:21Z 1926.8 2017-04-24T10:26:36Z 1929.1199999999999 2017-04-24T10:26:51Z 1930.9000000000001 2017-04-24T10:27:02Z 1933 2017-04-24T10:27:16Z 1933.0699999999999 2017-04-24T10:27:32Z 1934.1099999999999 2017-04-24T10:27:47Z 1933.3 2017-04-24T10:28:05Z 1935.6800000000001 2017-04-24T10:28:33Z 1938.7 2017-04-24T10:28:48Z 1940.79 2017-04-24T10:29:01Z 1943.03 2017-04-24T10:29:12Z 1944.5699999999999 2017-04-24T10:29:23Z 1945.04 2017-04-24T10:29:46Z 1946.8800000000001 2017-04-24T10:30:02Z 1948.4300000000001 2017-04-24T10:30:14Z 1949.8800000000001 2017-04-24T10:30:26Z 1952.51 2017-04-24T10:30:40Z 1954.4200000000001 2017-04-24T10:30:52Z 1956.78 2017-04-24T10:31:04Z 1956.99 2017-04-24T10:31:17Z 1959.7 2017-04-24T10:31:32Z 1960.0899999999999 2017-04-24T10:31:45Z 1960.6400000000001 2017-04-24T10:32:06Z 1962.1500000000001 2017-04-24T10:32:24Z 1963.8599999999999 2017-04-24T10:32:36Z 1965.04 2017-04-24T10:32:53Z 1967.5 2017-04-24T10:33:05Z 1969.52 2017-04-24T10:33:19Z 1970.6600000000001 2017-04-24T10:33:38Z 1972.54 2017-04-24T10:33:49Z 1972.52 2017-04-24T10:34:04Z 1973.0799999999999 2017-04-24T10:34:30Z 1975.71 2017-04-24T10:34:43Z 1977.9400000000001 2017-04-24T10:34:57Z 1978.5899999999999 2017-04-24T10:35:27Z 1980.6400000000001 2017-04-24T10:35:38Z 1981.6900000000001 2017-04-24T10:35:59Z 1984.73 2017-04-24T10:36:15Z 1986.24 2017-04-24T10:36:28Z 1986.6700000000001 2017-04-24T10:36:43Z 1986.5899999999999 2017-04-24T10:37:08Z 1988.1500000000001 2017-04-24T10:37:28Z 1990.5799999999999 2017-04-24T10:37:42Z 1991.6300000000001 2017-04-24T10:37:55Z 1994.4300000000001 2017-04-24T10:38:10Z 1994.45 2017-04-24T10:38:42Z 1997.5799999999999 2017-04-24T10:38:57Z 1999.74 2017-04-24T10:39:14Z 2000.8900000000001 2017-04-24T10:39:26Z 2001.1099999999999 2017-04-24T10:39:47Z 2002.23 2017-04-24T10:40:06Z 2005.7 2017-04-24T10:40:20Z 2006.8800000000001 2017-04-24T10:40:37Z 2007.51 2017-04-24T10:40:58Z 2009.52 2017-04-24T10:41:15Z 2011.5899999999999 2017-04-24T10:41:33Z 2012.54 2017-04-24T10:41:55Z 2015.5999999999999 2017-04-24T10:42:09Z 2017.3800000000001 2017-04-24T10:42:24Z 2017.3900000000001 2017-04-24T10:42:44Z 2017.6800000000001 2017-04-24T10:43:22Z 2017.9400000000001 2017-04-24T10:44:06Z 2019.6800000000001 2017-04-24T10:44:28Z 2023 2017-04-24T10:44:43Z 2026.3800000000001 2017-04-24T10:44:57Z 2026.9300000000001 2017-04-24T10:45:14Z 2028.4100000000001 2017-04-24T10:45:36Z 2028.03 2017-04-24T10:45:57Z 2029.79 2017-04-24T10:46:19Z 2031.73 2017-04-24T10:46:33Z 2033.04 2017-04-24T10:46:47Z 2032.77 2017-04-24T10:46:58Z 2034.04 2017-04-24T10:47:29Z 2034.6900000000001 2017-04-24T10:47:40Z 2035.6700000000001 2017-04-24T10:47:54Z 2038.8 2017-04-24T10:48:12Z 2040.52 2017-04-24T10:48:27Z 2040.6700000000001 2017-04-24T10:48:49Z 2041.29 2017-04-24T10:49:06Z 2040.77 2017-04-24T10:49:34Z 2041.1800000000001 2017-04-24T10:50:04Z 2041.1900000000001 2017-04-24T10:50:39Z 2042.9300000000001 2017-04-24T10:50:53Z 2044.5 2017-04-24T10:51:09Z 2044.53 2017-04-24T10:51:24Z 2046.0799999999999 2017-04-24T10:51:47Z 2049.1399999999999 2017-04-24T10:52:01Z 2052.3200000000002 2017-04-24T10:52:17Z 2053.3600000000001 2017-04-24T10:52:34Z 2053.6999999999998 2017-04-24T10:52:58Z 2055.5900000000001 2017-04-24T10:53:16Z 2059.0799999999999 2017-04-24T10:53:33Z 2061.9000000000001 2017-04-24T10:53:51Z 2062.9400000000001 2017-04-24T10:53:57Z 2063.6100000000001 2017-04-24T10:54:12Z 2064.2600000000002 2017-04-24T10:54:32Z 2066.9000000000001 2017-04-24T10:54:47Z 2068.54 2017-04-24T10:54:51Z 2071.4699999999998 2017-04-24T10:55:09Z 2073 2017-04-24T10:55:25Z 2073.4299999999998 2017-04-24T10:55:44Z 2074.4200000000001 2017-04-24T10:56:09Z 2077.5700000000002 2017-04-24T10:56:28Z 2080.1199999999999 2017-04-24T10:56:48Z 2081.9699999999998 2017-04-24T10:57:04Z 2081.54 2017-04-24T10:57:35Z 2082.9000000000001 2017-04-24T10:58:08Z 2085.3299999999999 2017-04-24T10:58:24Z 2086.3899999999999 2017-04-24T10:58:44Z 2088.5500000000002 2017-04-24T10:59:05Z 2091.3899999999999 2017-04-24T10:59:24Z 2093.5999999999999 2017-04-24T10:59:39Z 2093.98 2017-04-24T10:59:53Z 2093.71 2017-04-24T11:00:20Z 2095.3499999999999 2017-04-24T11:00:38Z 2097.29 2017-04-24T11:00:50Z 2098.5799999999999 2017-04-24T11:01:01Z 2100.1100000000001 2017-04-24T11:01:17Z 2099.8800000000001 2017-04-24T11:01:49Z 2102.23 2017-04-24T11:02:02Z 2104.23 2017-04-24T11:02:17Z 2105.9400000000001 2017-04-24T11:02:39Z 2109.0700000000002 2017-04-24T11:02:53Z 2110.4000000000001 2017-04-24T11:03:09Z 2110.5100000000002 2017-04-24T11:03:31Z 2110.3200000000002 2017-04-24T11:03:55Z 2111.5 2017-04-24T11:04:27Z 2113.96 2017-04-24T11:04:42Z 2115.75 2017-04-24T11:04:58Z 2116.9699999999998 2017-04-24T11:05:27Z 2120.1700000000001 2017-04-24T11:05:44Z 2119.3499999999999 2017-04-24T11:06:16Z 2121.1500000000001 2017-04-24T11:06:44Z 2123.5799999999999 2017-04-24T11:06:58Z 2123.1900000000001 2017-04-24T11:07:19Z 2122.4899999999998 2017-04-24T11:08:00Z 2123.0500000000002 2017-04-24T11:08:26Z 2123.8899999999999 2017-04-24T11:08:51Z 2123.73 2017-04-24T11:09:10Z 2124.3800000000001 2017-04-24T11:09:24Z 2126.3699999999999 2017-04-24T11:09:37Z 2128.3899999999999 2017-04-24T11:09:54Z 2129.3299999999999 2017-04-24T11:10:10Z 2130.2800000000002 2017-04-24T11:10:32Z 2132.1399999999999 2017-04-24T11:10:48Z 2132.7399999999998 2017-04-24T11:11:14Z 2133.1700000000001 2017-04-24T11:11:39Z 2136.3000000000002 2017-04-24T11:11:53Z 2138.8699999999999 2017-04-24T11:12:13Z 2139.0900000000001 2017-04-24T11:12:40Z 2138.4899999999998 2017-04-24T11:13:11Z 2139.27 2017-04-24T11:13:37Z 2140.9899999999998 2017-04-24T11:13:53Z 2141.77 2017-04-24T11:14:23Z 2144.27 2017-04-24T11:14:46Z 2147.4400000000001 2017-04-24T11:14:58Z 2149.5799999999999 2017-04-24T11:15:13Z 2149.3099999999999 2017-04-24T11:15:32Z 2150.5300000000002 2017-04-24T11:15:56Z 2153.54 2017-04-24T11:16:11Z 2156.1399999999999 2017-04-24T11:16:28Z 2155.7600000000002 2017-04-24T11:16:54Z 2157.2199999999998 2017-04-24T11:17:20Z 2160.48 2017-04-24T11:17:39Z 2162.2800000000002 2017-04-24T11:17:59Z 2163.6500000000001 2017-04-24T11:18:35Z 2165.2199999999998 2017-04-24T11:18:52Z 2167.5300000000002 2017-04-24T11:19:07Z 2169.8499999999999 2017-04-24T11:19:25Z 2171.1300000000001 2017-04-24T11:19:50Z 2174.3899999999999 2017-04-24T11:20:08Z 2174.7199999999998 2017-04-24T11:20:22Z 2175.6500000000001 2017-04-24T11:20:49Z 2177.4699999999998 2017-04-24T11:21:04Z 2179.75 2017-04-24T11:21:22Z 2181.8899999999999 2017-04-24T11:21:37Z 2183.5799999999999 2017-04-24T11:22:08Z 2186.8400000000001 2017-04-24T11:22:24Z 2188.8400000000001 2017-04-24T11:22:39Z 2189.4000000000001 2017-04-24T11:22:58Z 2192.02 2017-04-24T11:23:14Z 2195.02 2017-04-24T11:23:30Z 2196.4000000000001 2017-04-24T11:23:46Z 2198.4699999999998 2017-04-24T11:24:02Z 2200.4899999999998 2017-04-24T11:24:17Z 2201.29 2017-04-24T11:24:41Z 2203.1300000000001 2017-04-24T11:24:58Z 2204.1599999999999 2017-04-24T11:25:14Z 2204.6500000000001 2017-04-24T11:25:30Z 2204.52 2017-04-24T11:25:49Z 2206.6100000000001 2017-04-24T11:26:09Z 2210 2017-04-24T11:26:25Z 2211.8299999999999 2017-04-24T11:26:40Z 2212.4200000000001 2017-04-24T11:26:55Z 2213.25 2017-04-24T11:27:20Z 2215.3299999999999 2017-04-24T11:27:32Z 2218.0300000000002 2017-04-24T11:27:47Z 2219.9200000000001 2017-04-24T11:28:00Z 2220.3800000000001 2017-04-24T11:28:21Z 2222.79 2017-04-24T11:28:33Z 2222.0799999999999 2017-04-24T11:29:00Z 2224.4200000000001 2017-04-24T11:29:14Z 2224.3299999999999 2017-04-24T11:29:29Z 2225.8499999999999 2017-04-24T11:30:00Z 2227.9099999999999 2017-04-24T11:30:11Z 2230.3699999999999 2017-04-24T11:30:27Z 2230.6500000000001 2017-04-24T11:30:44Z 2232.9899999999998 2017-04-24T11:30:56Z 2234.8600000000001 2017-04-24T11:31:13Z 2236.27 2017-04-24T11:31:33Z 2238.4400000000001 2017-04-24T11:31:54Z 2241.4099999999999 2017-04-24T11:32:09Z 2243.3699999999999 2017-04-24T11:32:30Z 2243.98 2017-04-24T11:32:49Z 2247.4499999999998 2017-04-24T11:33:06Z 2249.4499999999998 2017-04-24T11:33:24Z 2248.46 2017-04-24T11:33:48Z 2250.9099999999999 2017-04-24T11:34:05Z 2254.0999999999999 2017-04-24T11:34:23Z 2253.5999999999999 2017-04-24T11:34:54Z 2256.6199999999999 2017-04-24T11:35:12Z 2257.3400000000001 2017-04-24T11:35:28Z 2257.4699999999998 2017-04-24T11:35:47Z 2259.1399999999999 2017-04-24T11:36:06Z 2261.8699999999999 2017-04-24T11:36:20Z 2263.4299999999998 2017-04-24T11:36:36Z 2264.2600000000002 2017-04-24T11:36:56Z 2266.0300000000002 2017-04-24T11:37:11Z 2267.3499999999999 2017-04-24T11:37:26Z 2269.73 2017-04-24T11:37:41Z 2271.6900000000001 2017-04-24T11:37:56Z 2271.3099999999999 2017-04-24T11:38:18Z 2272.0799999999999 2017-04-24T11:38:35Z 2273.48 2017-04-24T11:38:55Z 2275.2399999999998 2017-04-24T11:39:08Z 2277.6999999999998 2017-04-24T11:39:23Z 2279.5799999999999 2017-04-24T11:39:35Z 2279.8200000000002 2017-04-24T11:39:50Z 2281.3299999999999 2017-04-24T11:40:03Z 2282.9699999999998 2017-04-24T11:40:16Z 2283.8299999999999 2017-04-24T11:40:30Z 2285.1900000000001 2017-04-24T11:40:43Z 2287.4699999999998 2017-04-24T11:40:57Z 2289.1300000000001 2017-04-24T11:41:10Z 2289.9400000000001 2017-04-24T11:41:23Z 2291.4000000000001 2017-04-24T11:41:44Z 2293.5999999999999 2017-04-24T11:42:00Z 2294.9899999999998 2017-04-24T11:42:12Z 2297.1599999999999 2017-04-24T11:42:25Z 2298.3600000000001 2017-04-24T11:42:39Z 2299.7800000000002 2017-04-24T11:42:50Z 2300.1500000000001 2017-04-24T11:43:03Z 2301 2017-04-24T11:43:19Z 2301.71 2017-04-24T11:43:34Z 2303.1999999999998 2017-04-24T11:43:47Z 2303.75 2017-04-24T11:43:58Z 2304.6100000000001 2017-04-24T11:44:02Z 2304.8400000000001 2017-04-24T11:44:16Z 2305.0300000000002 2017-04-24T11:44:34Z 2305.5500000000002 2017-04-24T11:44:48Z 2305.5300000000002 2017-04-24T11:45:08Z 2305.7800000000002 2017-04-24T11:45:21Z 2304.75 2017-04-24T11:45:33Z 2305.0900000000001 2017-04-24T11:45:44Z 2304.5999999999999 2017-04-24T11:45:59Z 2303.9000000000001 2017-04-24T11:46:30Z 2304.6500000000001 2017-04-24T11:46:47Z 2302.9699999999998 2017-04-24T11:46:57Z 2302.9699999999998 2017-04-24T11:47:27Z 2304.6900000000001 2017-04-24T11:47:42Z 2305.3400000000001 2017-04-24T11:47:58Z 2305.5799999999999 2017-04-24T11:48:05Z 2305.6100000000001 2017-04-24T11:48:14Z 2304.1700000000001 2017-04-24T11:48:43Z 2304.5999999999999 2017-04-24T11:48:55Z 2304.3200000000002 2017-04-24T11:48:58Z 2306.3200000000002 2017-04-24T11:49:11Z 2308.9000000000001 2017-04-24T11:49:23Z 2311.54 2017-04-24T11:49:38Z 2312.8800000000001 2017-04-24T11:49:41Z 2313.0500000000002 2017-04-24T11:49:56Z 2314.54 2017-04-24T11:50:11Z 2317.5799999999999 2017-04-24T11:50:17Z 2318.7199999999998 2017-04-24T11:50:30Z 2319.7399999999998 2017-04-24T11:50:41Z 2319.6799999999998 2017-04-24T11:51:03Z 2319.9899999999998 2017-04-24T11:51:40Z 2323.3600000000001 2017-04-24T11:51:49Z 2324.1399999999999 2017-04-24T11:51:55Z 2327.4400000000001 2017-04-24T11:52:08Z 2328.52 2017-04-24T11:52:10Z 2330.5999999999999 2017-04-24T11:52:25Z 2330.46 2017-04-24T11:52:46Z 2329.96 2017-04-24T11:53:07Z 2332.9400000000001 2017-04-24T11:53:28Z 2334.3299999999999 2017-04-24T11:53:40Z 2335.02 2017-04-24T11:53:59Z 2338.04 2017-04-24T11:54:14Z 2339.5599999999999 2017-04-24T11:54:16Z 2339.79 2017-04-24T11:54:36Z 2340.5599999999999 2017-04-24T11:54:50Z 2342.5 2017-04-24T11:55:05Z 2342.8099999999999 2017-04-24T11:55:20Z 2343.7800000000002 2017-04-24T11:55:54Z 2346.6599999999999 2017-04-24T11:56:05Z 2349.8499999999999 2017-04-24T11:56:14Z 2351.1599999999999 2017-04-24T11:56:30Z 2353.3400000000001 2017-04-24T11:56:42Z 2354.7600000000002 2017-04-24T11:56:53Z 2355.2800000000002 2017-04-24T11:57:15Z 2356.9099999999999 2017-04-24T11:57:32Z 2358.1999999999998 2017-04-24T11:57:42Z 2360.71 2017-04-24T11:57:55Z 2361.0100000000002 2017-04-24T11:57:56Z 2362.4499999999998 2017-04-24T11:58:08Z 2363.6999999999998 2017-04-24T11:58:19Z 2364.1300000000001 2017-04-24T11:58:39Z 2365.1300000000001 2017-04-24T11:58:54Z 2366.1100000000001 2017-04-24T11:59:04Z 2367.8899999999999 2017-04-24T11:59:16Z 2369.7800000000002 2017-04-24T11:59:27Z 2370.8800000000001 2017-04-24T11:59:37Z 2370.71 2017-04-24T11:59:55Z 2371.3800000000001 2017-04-24T12:00:06Z 2370.4099999999999 2017-04-24T12:00:14Z 2371.6999999999998 2017-04-24T12:00:25Z 2375.1700000000001 2017-04-24T12:00:39Z 2376.27 2017-04-24T12:00:41Z 2376.4699999999998 2017-04-24T12:00:53Z 2377.9299999999998 2017-04-24T12:00:59Z 2377.4699999999998 2017-04-24T12:01:04Z 2374.25 2017-04-24T12:01:16Z 2378.71 2017-04-24T12:01:18Z 2378.5100000000002 2017-04-24T12:01:29Z 2377.3400000000001 2017-04-24T12:01:34Z 2380.7600000000002 2017-04-24T12:01:47Z 2380.4499999999998 2017-04-24T12:01:48Z 2379.4299999999998 2017-04-24T12:01:50Z 2379.1300000000001 2017-04-24T12:01:54Z 2379.0999999999999 2017-04-24T12:01:57Z 2377.96 2017-04-24T12:02:11Z 2375.9499999999998 2017-04-24T12:02:18Z 2379.21 2017-04-24T12:02:23Z 2379.8400000000001 2017-04-24T12:02:33Z 2378.0300000000002 2017-04-24T12:02:45Z 2378.04 2017-04-24T12:02:50Z 2378.1300000000001 2017-04-24T12:02:55Z 2376.77 2017-04-24T12:03:08Z 2377.0900000000001 2017-04-24T12:03:28Z 2375.71 2017-04-24T12:03:39Z 2372.3099999999999 2017-04-24T12:03:51Z 2372.2399999999998 2017-04-24T12:03:52Z 2370.9299999999998 2017-04-24T12:03:56Z 2373.3600000000001 2017-04-24T12:03:59Z 2370.2600000000002 2017-04-24T12:04:02Z 2368.9299999999998 2017-04-24T12:04:12Z 2369.1199999999999 2017-04-24T12:04:32Z 2367.3400000000001 2017-04-24T12:04:38Z 2365.8600000000001 2017-04-24T12:04:48Z 2362.9099999999999 2017-04-24T12:04:56Z 2360.4000000000001 2017-04-24T12:05:05Z 2358.21 2017-04-24T12:05:16Z 2356.6300000000001 2017-04-24T12:05:18Z 2355.4099999999999 2017-04-24T12:05:25Z 2356.6399999999999 2017-04-24T12:05:27Z 2353.52 2017-04-24T12:05:31Z 2351.9099999999999 2017-04-24T12:05:41Z 2352.9899999999998 2017-04-24T12:05:45Z 2349.77 2017-04-24T12:05:49Z 2350.1399999999999 2017-04-24T12:05:58Z 2348.46 2017-04-24T12:06:08Z 2349.6999999999998 2017-04-24T12:06:14Z 2346.1700000000001 2017-04-24T12:06:19Z 2346.5999999999999 2017-04-24T12:06:20Z 2346.3699999999999 2017-04-24T12:06:30Z 2343.4200000000001 2017-04-24T12:06:35Z 2342.0900000000001 2017-04-24T12:06:43Z 2340.52 2017-04-24T12:06:52Z 2340.6100000000001 2017-04-24T12:06:57Z 2337.7199999999998 2017-04-24T12:07:02Z 2335.4299999999998 2017-04-24T12:07:13Z 2334.3200000000002 2017-04-24T12:07:17Z 2334.5500000000002 2017-04-24T12:07:31Z 2334.2800000000002 2017-04-24T12:07:49Z 2332.9299999999998 2017-04-24T12:07:52Z 2331.6700000000001 2017-04-24T12:07:58Z 2330.6799999999998 2017-04-24T12:08:08Z 2328.6300000000001 2017-04-24T12:08:12Z 2328.9099999999999 2017-04-24T12:08:22Z 2327.2600000000002 2017-04-24T12:08:24Z 2325.3600000000001 2017-04-24T12:08:35Z 2324.4299999999998 2017-04-24T12:08:47Z 2322.9499999999998 2017-04-24T12:08:50Z 2321.1100000000001 2017-04-24T12:09:00Z 2319.9099999999999 2017-04-24T12:09:12Z 2318.0799999999999 2017-04-24T12:09:23Z 2316.7199999999998 2017-04-24T12:09:34Z 2314.3699999999999 2017-04-24T12:09:44Z 2312.4200000000001 2017-04-24T12:09:49Z 2310.3600000000001 2017-04-24T12:09:52Z 2308.79 2017-04-24T12:09:56Z 2305.75 2017-04-24T12:10:02Z 2305.4699999999998 2017-04-24T12:10:03Z 2302.4000000000001 2017-04-24T12:10:11Z 2298.6399999999999 2017-04-24T12:10:17Z 2294.25 2017-04-24T12:10:25Z 2293.3899999999999 2017-04-24T12:10:27Z 2289.8099999999999 2017-04-24T12:10:35Z 2286.75 2017-04-24T12:10:39Z 2286.8099999999999 2017-04-24T12:10:40Z 2284.4099999999999 2017-04-24T12:10:47Z 2282.3699999999999 2017-04-24T12:10:51Z 2280.5799999999999 2017-04-24T12:10:56Z 2277.0300000000002 2017-04-24T12:11:01Z 2274.4200000000001 2017-04-24T12:11:04Z 2275.2600000000002 2017-04-24T12:11:15Z 2275.0500000000002 2017-04-24T12:11:33Z 2274.4499999999998 2017-04-24T12:11:53Z 2275.21 2017-04-24T12:12:13Z 2276.3099999999999 2017-04-24T12:12:24Z 2276.1999999999998 2017-04-24T12:12:36Z 2276.6799999999998 2017-04-24T12:12:52Z 2274.4000000000001 2017-04-24T12:13:13Z 2275.1199999999999 2017-04-24T12:13:46Z 2275.3099999999999 2017-04-24T12:13:47Z 2274.0999999999999 2017-04-24T12:13:50Z 2272.48 2017-04-24T12:13:53Z 2272.0100000000002 2017-04-24T12:13:54Z 2268.1300000000001 2017-04-24T12:14:00Z 2266.0300000000002 2017-04-24T12:14:03Z 2264.9299999999998 2017-04-24T12:14:06Z 2261.96 2017-04-24T12:14:10Z 2261.1700000000001 2017-04-24T12:14:11Z 2260.6500000000001 2017-04-24T12:14:23Z 2260.7399999999998 2017-04-24T12:14:28Z 2258.8000000000002 2017-04-24T12:14:39Z 2258.8200000000002 2017-04-24T12:15:09Z 2258.8000000000002 2017-04-24T12:15:21Z 2255.7199999999998 2017-04-24T12:15:25Z 2254.1599999999999 2017-04-24T12:15:29Z 2251.5999999999999 2017-04-24T12:15:34Z 2249.23 2017-04-24T12:15:41Z 2245.8200000000002 2017-04-24T12:15:51Z 2243.4200000000001 2017-04-24T12:16:05Z 2242.3600000000001 2017-04-24T12:16:20Z 2241.0700000000002 2017-04-24T12:16:33Z 2243.0799999999999 2017-04-24T12:16:50Z 2244.2800000000002 2017-04-24T12:17:04Z 2246.5900000000001 2017-04-24T12:17:16Z 2246.79 2017-04-24T12:17:17Z 2248.48 2017-04-24T12:17:29Z 2249.1900000000001 2017-04-24T12:17:42Z 2250 2017-04-24T12:18:03Z 2251.7199999999998 2017-04-24T12:18:17Z 2251.8800000000001 2017-04-24T12:18:29Z 2253.1599999999999 2017-04-24T12:18:42Z 2253.6100000000001 2017-04-24T12:19:16Z 2255.23 2017-04-24T12:19:28Z 2258.98 2017-04-24T12:19:32Z 2258.5799999999999 2017-04-24T12:19:45Z 2259.23 2017-04-24T12:20:02Z 2259.1599999999999 2017-04-24T12:20:16Z 2259.3699999999999 2017-04-24T12:20:31Z 2261.0799999999999 2017-04-24T12:20:41Z 2261.6700000000001 2017-04-24T12:20:52Z 2264.0799999999999 2017-04-24T12:21:07Z 2263.4000000000001 2017-04-24T12:21:35Z 2262.2399999999998 2017-04-24T12:21:46Z 2262.8299999999999 2017-04-24T12:21:59Z 2265.4899999999998 2017-04-24T12:22:14Z 2266.1599999999999 2017-04-24T12:22:24Z 2268.9400000000001 2017-04-24T12:22:27Z 2269.9699999999998 2017-04-24T12:22:41Z 2270.1199999999999 2017-04-24T12:22:54Z 2270.0799999999999 2017-04-24T12:23:07Z 2270.5700000000002 2017-04-24T12:23:24Z 2269.21 2017-04-24T12:23:33Z 2271.9000000000001 2017-04-24T12:23:43Z 2273.8000000000002 2017-04-24T12:23:56Z 2274.71 2017-04-24T12:24:13Z 2276.4299999999998 2017-04-24T12:24:26Z 2278.6599999999999 2017-04-24T12:24:36Z 2279.8200000000002 2017-04-24T12:24:49Z 2280.25 2017-04-24T12:25:14Z 2281.9699999999998 2017-04-24T12:25:40Z 2284.02 2017-04-24T12:25:53Z 2285.4200000000001 2017-04-24T12:26:05Z 2286.5799999999999 2017-04-24T12:26:20Z 2288.3699999999999 2017-04-24T12:26:53Z 2288.7199999999998 2017-04-24T12:27:08Z 2291.3200000000002 2017-04-24T12:27:19Z 2292.96 2017-04-24T12:27:26Z 2294.4000000000001 2017-04-24T12:27:31Z 2294.4200000000001 2017-04-24T12:27:44Z 2295.3299999999999 2017-04-24T12:27:58Z 2297.3200000000002 2017-04-24T12:28:13Z 2298.7800000000002 2017-04-24T12:28:26Z 2299.8099999999999 2017-04-24T12:28:37Z 2300.8899999999999 2017-04-24T12:28:50Z 2300.5100000000002 2017-04-24T12:29:01Z 2303.96 2017-04-24T12:29:11Z 2304.1300000000001 2017-04-24T12:29:12Z 2304.73 2017-04-24T12:29:22Z 2303.4299999999998 2017-04-24T12:29:34Z 2303.48 2017-04-24T12:29:59Z 2303.3099999999999 2017-04-24T12:30:35Z 2304.1999999999998 2017-04-24T12:31:10Z 2303.8600000000001 2017-04-24T12:31:12Z 2302.27 2017-04-24T12:31:25Z 2302.3699999999999 2017-04-24T12:31:37Z 2303.2199999999998 2017-04-24T12:31:57Z 2303.3899999999999 2017-04-24T12:32:21Z 2302.8000000000002 2017-04-24T12:32:42Z 2303.46 2017-04-24T12:33:00Z 2302.3600000000001 2017-04-24T12:33:12Z 2303.1999999999998 2017-04-24T12:33:32Z 2301.8800000000001 2017-04-24T12:33:53Z 2302.8200000000002 2017-04-24T12:34:07Z 2302.52 2017-04-24T12:34:28Z 2303.3499999999999 2017-04-24T12:34:41Z 2303.1599999999999 2017-04-24T12:34:50Z 2303.6799999999998 2017-04-24T12:34:53Z 2303.0100000000002 2017-04-24T12:34:56Z 2303.2600000000002 2017-04-24T12:35:06Z 2299.6799999999998 2017-04-24T12:35:19Z 2295.25 2017-04-24T12:35:30Z 2292.1700000000001 2017-04-24T12:35:39Z 2289.4699999999998 2017-04-24T12:35:50Z 2288.5900000000001 2017-04-24T12:36:00Z 2285.79 2017-04-24T12:36:06Z 2282.5100000000002 2017-04-24T12:36:17Z 2279.8000000000002 2017-04-24T12:36:27Z 2277.8499999999999 2017-04-24T12:36:36Z 2275.6199999999999 2017-04-24T12:36:47Z 2274.6799999999998 2017-04-24T12:36:56Z 2273.04 2017-04-24T12:37:00Z 2272.29 2017-04-24T12:37:04Z 2270.0300000000002 2017-04-24T12:37:13Z 2268.7800000000002 2017-04-24T12:37:17Z 2268 2017-04-24T12:37:22Z 2264.8499999999999 2017-04-24T12:37:33Z 2262.7800000000002 2017-04-24T12:37:37Z 2260.5100000000002 2017-04-24T12:37:47Z 2260.9299999999998 2017-04-24T12:37:48Z 2257.6799999999998 2017-04-24T12:37:55Z 2256.0799999999999 2017-04-24T12:38:00Z 2254.25 2017-04-24T12:38:10Z 2253.3200000000002 2017-04-24T12:38:12Z 2252.8499999999999 2017-04-24T12:38:15Z 2251.5900000000001 2017-04-24T12:38:22Z 2251.0100000000002 2017-04-24T12:38:26Z 2249.8000000000002 2017-04-24T12:38:32Z 2249.8000000000002 2017-04-24T12:38:35Z 2248.5799999999999 2017-04-24T12:38:38Z 2245.8600000000001 2017-04-24T12:38:49Z 2245.1999999999998 2017-04-24T12:38:56Z 2243.48 2017-04-24T12:39:05Z 2241.7800000000002 2017-04-24T12:39:22Z 2242.4400000000001 2017-04-24T12:39:34Z 2240.1100000000001 2017-04-24T12:39:51Z 2239.9000000000001 2017-04-24T12:39:52Z 2240.3000000000002 2017-04-24T12:39:53Z 2239.25 2017-04-24T12:40:09Z 2238.1700000000001 2017-04-24T12:40:24Z 2237.2199999999998 2017-04-24T12:40:41Z 2233.8099999999999 2017-04-24T12:40:51Z 2235.6900000000001 2017-04-24T12:40:56Z 2234.6199999999999 2017-04-24T12:40:59Z 2234.27 2017-04-24T12:41:03Z 2231.9400000000001 2017-04-24T12:41:19Z 2231.7600000000002 2017-04-24T12:41:26Z 2232.4000000000001 2017-04-24T12:41:28Z 2229.1500000000001 2017-04-24T12:41:41Z 2226.0300000000002 2017-04-24T12:41:57Z 2222.6799999999998 2017-04-24T12:42:14Z 2219.3200000000002 2017-04-24T12:42:24Z 2216.23 2017-04-24T12:42:37Z 2214.5 2017-04-24T12:42:54Z 2211.2199999999998 2017-04-24T12:43:03Z 2209.3800000000001 2017-04-24T12:43:17Z 2206.9699999999998 2017-04-24T12:43:31Z 2207.7600000000002 2017-04-24T12:44:00Z 2207.98 2017-04-24T12:44:15Z 2206.3499999999999 2017-04-24T12:44:20Z 2203.0300000000002 2017-04-24T12:44:36Z 2200.0500000000002 2017-04-24T12:44:51Z 2199.9200000000001 2017-04-24T12:44:53Z 2199.6999999999998 2017-04-24T12:44:55Z 2197.5300000000002 2017-04-24T12:45:10Z 2197.4699999999998 2017-04-24T12:45:12Z 2196.8099999999999 2017-04-24T12:45:15Z 2195.75 2017-04-24T12:45:20Z 2192.7199999999998 2017-04-24T12:45:31Z 2191.6300000000001 2017-04-24T12:45:44Z 2192.3800000000001 2017-04-24T12:46:12Z 2189.1799999999998 2017-04-24T12:46:23Z 2186.73 2017-04-24T12:46:36Z 2185.9699999999998 2017-04-24T12:46:43Z 2185.0700000000002 2017-04-24T12:46:57Z 2184.5599999999999 2017-04-24T12:46:59Z 2182.52 2017-04-24T12:47:03Z 2182.1500000000001 2017-04-24T12:47:18Z 2182.5100000000002 2017-04-24T12:47:21Z 2180.2600000000002 2017-04-24T12:47:26Z 2176.6900000000001 2017-04-24T12:47:34Z 2173.96 2017-04-24T12:47:43Z 2172.23 2017-04-24T12:47:50Z 2171.1300000000001 2017-04-24T12:48:01Z 2170.04 2017-04-24T12:48:13Z 2169.4000000000001 2017-04-24T12:48:17Z 2168.5300000000002 2017-04-24T12:48:29Z 2168.3000000000002 2017-04-24T12:48:45Z 2168.1500000000001 2017-04-24T12:48:48Z 2165.3600000000001 2017-04-24T12:49:02Z 2164.48 2017-04-24T12:49:08Z 2163.4899999999998 2017-04-24T12:49:11Z 2160.1199999999999 2017-04-24T12:49:19Z 2156.8600000000001 2017-04-24T12:49:29Z 2155.4400000000001 2017-04-24T12:49:40Z 2154.5799999999999 2017-04-24T12:49:48Z 2150.02 2017-04-24T12:49:53Z 2149.29 2017-04-24T12:49:57Z 2146.1799999999998 2017-04-24T12:50:04Z 2143.52 2017-04-24T12:50:19Z 2144.1399999999999 2017-04-24T12:50:30Z 2143.3200000000002 2017-04-24T12:50:44Z 2144.0300000000002 2017-04-24T12:50:55Z 2143.5900000000001 2017-04-24T12:50:58Z 2144.4200000000001 2017-04-24T12:51:11Z 2143.8200000000002 2017-04-24T12:51:27Z 2143.3000000000002 2017-04-24T12:51:45Z 2143.21 2017-04-24T12:51:58Z 2142.5900000000001 2017-04-24T12:52:06Z 2140.9299999999998 2017-04-24T12:52:11Z 2141.4400000000001 2017-04-24T12:52:38Z 2140.46 2017-04-24T12:53:04Z 2140.3699999999999 2017-04-24T12:53:19Z 2140.21 2017-04-24T12:53:23Z 2137.0300000000002 2017-04-24T12:53:38Z 2134.5900000000001 2017-04-24T12:53:49Z 2131.3099999999999 2017-04-24T12:53:56Z 2128.2199999999998 2017-04-24T12:54:04Z 2125.0900000000001 2017-04-24T12:54:17Z 2124.8499999999999 2017-04-24T12:54:20Z 2123.6700000000001 2017-04-24T12:54:24Z 2123.6399999999999 2017-04-24T12:54:27Z 2121.8400000000001 2017-04-24T12:54:40Z 2122.1199999999999 2017-04-24T12:54:52Z 2121.4899999999998 2017-04-24T12:55:07Z 2122.6700000000001 2017-04-24T12:55:13Z 2120.6500000000001 2017-04-24T12:55:23Z 2119.4099999999999 2017-04-24T12:55:34Z 2119.1500000000001 2017-04-24T12:55:51Z 2118.5900000000001 2017-04-24T12:56:08Z 2118.4200000000001 2017-04-24T12:56:49Z 2118.8499999999999 2017-04-24T12:57:54Z 2118.3800000000001 2017-04-24T12:59:13Z 2117.52 2017-04-24T13:00:22Z 2117.4400000000001 2017-04-24T13:01:27Z 2117.1799999999998 2017-04-24T13:02:28Z 2117.6399999999999 2017-04-24T13:03:30Z 2117 2017-04-24T13:04:25Z 2116.5500000000002 2017-04-24T13:05:27Z 2116.04 2017-04-24T13:06:24Z 2116.5700000000002 2017-04-24T13:07:38Z 2115.4099999999999 2017-04-24T13:08:40Z 2115.6399999999999 2017-04-24T13:09:57Z 2115.4099999999999 2017-04-24T13:11:07Z 2115.3899999999999 2017-04-24T13:12:16Z 2114.7399999999998 2017-04-24T13:13:21Z 2115.4400000000001 2017-04-24T13:14:32Z 2115.1599999999999 2017-04-24T13:15:43Z 2115.3600000000001 2017-04-24T13:16:23Z 2116.6799999999998 2017-04-24T13:16:54Z 2116.6799999999998 2017-04-24T13:17:16Z 2116.8400000000001 2017-04-24T13:17:36Z 2117.8899999999999 2017-04-24T13:17:47Z 2118.9400000000001 2017-04-24T13:17:59Z 2121.8899999999999 2017-04-24T13:18:13Z 2121.9200000000001 2017-04-24T13:18:34Z 2119.8499999999999 2017-04-24T13:18:43Z 2118.52 2017-04-24T13:18:47Z 2114.9299999999998 2017-04-24T13:18:59Z 2115.0300000000002 2017-04-24T13:19:12Z 2115.1599999999999 2017-04-24T13:19:26Z 2111.9099999999999 2017-04-24T13:19:31Z 2112.5700000000002 2017-04-24T13:19:32Z 2113.5999999999999 2017-04-24T13:19:41Z 2111.6100000000001 2017-04-24T13:19:56Z 2110.9499999999998 2017-04-24T13:19:58Z 2109.8699999999999 2017-04-24T13:19:59Z 2109.1900000000001 2017-04-24T13:20:01Z 2105.9499999999998 2017-04-24T13:20:15Z 2106.46 2017-04-24T13:20:16Z 2104.9099999999999 2017-04-24T13:20:20Z 2102.0999999999999 2017-04-24T13:20:32Z 2097.6500000000001 2017-04-24T13:20:43Z 2096.4499999999998 2017-04-24T13:20:52Z 2095.0799999999999 2017-04-24T13:20:55Z 2091.9699999999998 2017-04-24T13:21:04Z 2089.6199999999999 2017-04-24T13:21:08Z 2089.5100000000002 2017-04-24T13:21:16Z 2087.5300000000002 2017-04-24T13:21:20Z 2083.79 2017-04-24T13:21:28Z 2081.5799999999999 2017-04-24T13:21:33Z 2077.6199999999999 2017-04-24T13:21:43Z 2077.5700000000002 2017-04-24T13:21:44Z 2077.3800000000001 2017-04-24T13:21:45Z 2074.79 2017-04-24T13:21:58Z 2075.29 2017-04-24T13:22:26Z 2075.6199999999999 2017-04-24T13:22:40Z 2075.0500000000002 2017-04-24T13:23:14Z 2075.1900000000001 2017-04-24T13:23:32Z 2074.6999999999998 2017-04-24T13:23:52Z 2075.1700000000001 2017-04-24T13:24:25Z 2074.3400000000001 2017-04-24T13:24:51Z 2074.3899999999999 2017-04-24T13:25:19Z 2071.4000000000001 2017-04-24T13:25:33Z 2068.1700000000001 2017-04-24T13:25:42Z 2068.0700000000002 2017-04-24T13:25:43Z 2066.4299999999998 2017-04-24T13:25:55Z 2065.0900000000001 2017-04-24T13:25:58Z 2063.75 2017-04-24T13:26:01Z 2061.1399999999999 2017-04-24T13:26:10Z 2060.1900000000001 2017-04-24T13:26:21Z 2059.6100000000001 2017-04-24T13:26:47Z 2058.7399999999998 2017-04-24T13:27:00Z 2056.8200000000002 2017-04-24T13:27:05Z 2052.3099999999999 2017-04-24T13:27:16Z 2052.52 2017-04-24T13:27:17Z 2049.4000000000001 2017-04-24T13:27:27Z 2046.28 2017-04-24T13:27:32Z 2045.98 2017-04-24T13:27:33Z 2044.3800000000001 2017-04-24T13:27:37Z 2042.2 2017-04-24T13:27:42Z 2040.03 2017-04-24T13:27:46Z 2036.79 2017-04-24T13:27:54Z 2033.4000000000001 2017-04-24T13:28:05Z 2031.77 2017-04-24T13:28:11Z 2029.99 2017-04-24T13:28:25Z 2029.8599999999999 2017-04-24T13:28:56Z 2029.79 2017-04-24T13:29:21Z 2028.3099999999999 2017-04-24T13:29:25Z 2024.99 2017-04-24T13:29:36Z 2022.76 2017-04-24T13:29:49Z 2023.26 2017-04-24T13:29:56Z 2020.73 2017-04-24T13:30:01Z 2017.73 2017-04-24T13:30:08Z 2015.8 2017-04-24T13:30:12Z 2011.8599999999999 2017-04-24T13:30:21Z 2008.05 2017-04-24T13:30:29Z 2007.23 2017-04-24T13:30:31Z 2003.98 2017-04-24T13:30:39Z 2003.3099999999999 2017-04-24T13:30:41Z 2000.23 2017-04-24T13:30:47Z 1996.4100000000001 2017-04-24T13:30:55Z 1996.49 2017-04-24T13:30:56Z 1993.8599999999999 2017-04-24T13:31:01Z 1990.8 2017-04-24T13:31:08Z 1987.8900000000001 2017-04-24T13:31:13Z 1988.1600000000001 2017-04-24T13:31:44Z 1987.55 2017-04-24T13:32:17Z 1984.05 2017-04-24T13:32:22Z 1980.8599999999999 2017-04-24T13:32:30Z 1979.6600000000001 2017-04-24T13:32:32Z 1978.1300000000001 2017-04-24T13:32:42Z 1978.1199999999999 2017-04-24T13:33:12Z 1977.28 2017-04-24T13:33:20Z 1976.04 2017-04-24T13:33:24Z 1971.9100000000001 2017-04-24T13:33:41Z 1972.8399999999999 2017-04-24T13:33:44Z 1971.5999999999999 2017-04-24T13:33:49Z 1972.0599999999999 2017-04-24T13:33:59Z 1968.0799999999999 2017-04-24T13:34:08Z 1967.79 2017-04-24T13:34:09Z 1964.28 2017-04-24T13:34:17Z 1964.8900000000001 2017-04-24T13:34:37Z 1963.9100000000001 2017-04-24T13:34:39Z 1960.27 2017-04-24T13:34:44Z 1960.3199999999999 2017-04-24T13:34:45Z 1956.99 2017-04-24T13:34:49Z 1956.8399999999999 2017-04-24T13:35:01Z 1955.1199999999999 2017-04-24T13:35:04Z 1951.75 2017-04-24T13:35:09Z 1948.3 2017-04-24T13:35:15Z 1944.4300000000001 2017-04-24T13:35:22Z 1941.02 2017-04-24T13:35:30Z 1940.51 2017-04-24T13:35:38Z 1938.98 2017-04-24T13:35:40Z 1937.46 2017-04-24T13:35:44Z 1935.99 2017-04-24T13:35:47Z 1933.4000000000001 2017-04-24T13:35:55Z 1930.23 2017-04-24T13:36:02Z 1929.55 2017-04-24T13:36:04Z 1926.1700000000001 2017-04-24T13:36:14Z 1924.3099999999999 2017-04-24T13:36:19Z 1920.6099999999999 2017-04-24T13:36:27Z 1918.05 2017-04-24T13:36:36Z 1917.6300000000001 2017-04-24T13:36:46Z 1914.8800000000001 2017-04-24T13:36:52Z 1914.4300000000001 2017-04-24T13:36:55Z 1912.8399999999999 2017-04-24T13:37:09Z 1910.3299999999999 2017-04-24T13:37:32Z 1908.6700000000001 2017-04-24T13:37:35Z 1908.8 2017-04-24T13:38:01Z 1908.5599999999999 2017-04-24T13:38:19Z 1908.6300000000001 2017-04-24T13:38:32Z 1905.78 2017-04-24T13:38:36Z 1903.3699999999999 2017-04-24T13:38:40Z 1901.76 2017-04-24T13:38:44Z 1899.8900000000001 2017-04-24T13:38:48Z 1896.79 2017-04-24T13:38:57Z 1897.1300000000001 2017-04-24T13:38:59Z 1896.3399999999999 2017-04-24T13:39:02Z 1894.02 2017-04-24T13:39:19Z 1893.5999999999999 2017-04-24T13:39:24Z 1893.1700000000001 2017-04-24T13:39:27Z 1889.75 2017-04-24T13:39:42Z 1887.1600000000001 2017-04-24T13:39:56Z 1885.6900000000001 2017-04-24T13:40:08Z 1884.2 2017-04-24T13:40:24Z 1882.23 2017-04-24T13:40:37Z 1879.3299999999999 2017-04-24T13:40:54Z 1877 2017-04-24T13:41:09Z 1877.6900000000001 2017-04-24T13:41:23Z 1878.29 2017-04-24T13:41:42Z 1880.0799999999999 2017-04-24T13:41:56Z 1880.7 2017-04-24T13:42:10Z 1881.02 2017-04-24T13:42:35Z 1881.1300000000001 2017-04-24T13:42:52Z 1882.8699999999999 2017-04-24T13:43:05Z 1886.5599999999999 2017-04-24T13:43:18Z 1887.0999999999999 2017-04-24T13:43:26Z 1886.6500000000001 2017-04-24T13:43:29Z 1886.6099999999999 2017-04-24T13:43:43Z 1886.22 2017-04-24T13:43:53Z 1883.1700000000001 2017-04-24T13:44:03Z 1879.99 2017-04-24T13:44:11Z 1876.2 2017-04-24T13:44:19Z 1874.5699999999999 2017-04-24T13:44:22Z 1871.1199999999999 2017-04-24T13:44:32Z 1867.54 2017-04-24T13:44:42Z 1867.79 2017-04-24T13:45:02Z 1867.0999999999999 2017-04-24T13:45:41Z 1867.3 2017-04-24T13:46:19Z 1867.8499999999999 2017-04-24T13:46:20Z 1866.97 2017-04-24T13:46:23Z 1863.96 2017-04-24T13:46:32Z 1863.1099999999999 2017-04-24T13:46:34Z 1860.3 2017-04-24T13:46:40Z 1856.99 2017-04-24T13:46:45Z 1853.1800000000001 2017-04-24T13:46:53Z 1849.99 2017-04-24T13:47:01Z 1846.8499999999999 2017-04-24T13:47:08Z 1847.46 2017-04-24T13:47:29Z 1847.6099999999999 2017-04-24T13:47:42Z 1847.4200000000001 2017-04-24T13:48:11Z 1847.22 2017-04-24T13:48:31Z 1846.54 2017-04-24T13:48:44Z 1846.29 2017-04-24T13:48:46Z 1844.72 2017-04-24T13:48:51Z 1841.4300000000001 2017-04-24T13:48:58Z 1838.3699999999999 2017-04-24T13:49:05Z 1837.0599999999999 2017-04-24T13:49:08Z 1834.1700000000001 2017-04-24T13:49:14Z 1832.6199999999999 2017-04-24T13:49:17Z 1829.46 2017-04-24T13:49:22Z 1825.9200000000001 2017-04-24T13:49:29Z 1822.4400000000001 2017-04-24T13:49:35Z 1823.0799999999999 2017-04-24T13:49:49Z 1821.49 2017-04-24T13:49:52Z 1820.55 2017-04-24T13:49:54Z 1816.98 2017-04-24T13:49:59Z 1816.79 2017-04-24T13:50:00Z 1814.7 2017-04-24T13:50:03Z 1816.0899999999999 2017-04-24T13:50:23Z 1815.0899999999999 2017-04-24T13:50:34Z 1811.6099999999999 2017-04-24T13:50:41Z 1808.47 2017-04-24T13:50:54Z 1807.8800000000001 2017-04-24T13:51:10Z 1806.48 2017-04-24T13:51:14Z 1805.0999999999999 2017-04-24T13:51:16Z 1801.79 2017-04-24T13:51:20Z 1798.3099999999999 2017-04-24T13:51:26Z 1798.1199999999999 2017-04-24T13:51:27Z 1797.95 2017-04-24T13:51:42Z 1794.52 2017-04-24T13:51:48Z 1790.3699999999999 2017-04-24T13:51:54Z 1789.24 2017-04-24T13:51:56Z 1786.05 2017-04-24T13:52:01Z 1785.9300000000001 2017-04-24T13:52:02Z 1785.3299999999999 2017-04-24T13:52:13Z 1785.21 2017-04-24T13:52:35Z 1784.55 2017-04-24T13:52:40Z 1781.3499999999999 2017-04-24T13:52:47Z 1778.1600000000001 2017-04-24T13:52:52Z 1777.1600000000001 2017-04-24T13:53:02Z 1776.02 2017-04-24T13:53:12Z 1774.2 2017-04-24T13:53:23Z 1772.8599999999999 2017-04-24T13:53:34Z 1769.4200000000001 2017-04-24T13:53:50Z 1767.9400000000001 2017-04-24T13:53:57Z 1764.6099999999999 2017-04-24T13:54:10Z 1764.3299999999999 2017-04-24T13:54:11Z 1762.1900000000001 2017-04-24T13:54:24Z 1760.27 2017-04-24T13:54:39Z 1760.0699999999999 2017-04-24T13:54:59Z 1759.6700000000001 2017-04-24T13:55:02Z 1759.6700000000001 2017-04-24T13:55:04Z 1759.04 2017-04-24T13:55:08Z 1755.3 2017-04-24T13:55:18Z 1752.1099999999999 2017-04-24T13:55:28Z 1748.8599999999999 2017-04-24T13:55:36Z 1746.6400000000001 2017-04-24T13:55:42Z 1746.6700000000001 2017-04-24T13:56:00Z 1746.21 2017-04-24T13:56:13Z 1744.6700000000001 2017-04-24T13:56:17Z 1742.1800000000001 2017-04-24T13:56:24Z 1738.9300000000001 2017-04-24T13:56:32Z 1735.51 2017-04-24T13:56:39Z 1733.4300000000001 2017-04-24T13:56:50Z 1730.79 2017-04-24T13:56:57Z 1729.49 2017-04-24T13:57:00Z 1726.49 2017-04-24T13:57:05Z 1722.73 2017-04-24T13:57:13Z 1721.1300000000001 2017-04-24T13:57:17Z 1718.2 2017-04-24T13:57:23Z 1715.25 2017-04-24T13:57:28Z 1713.8800000000001 2017-04-24T13:57:31Z 1710.1099999999999 2017-04-24T13:57:38Z 1707.72 2017-04-24T13:57:44Z 1704.78 2017-04-24T13:57:51Z 1703.0899999999999 2017-04-24T13:57:56Z 1701.1199999999999 2017-04-24T13:58:07Z 1699.02 2017-04-24T13:58:23Z 1698.4300000000001 2017-04-24T13:58:40Z 1698.5799999999999 2017-04-24T13:58:49Z 1697.5599999999999 2017-04-24T13:58:52Z 1696.24 2017-04-24T13:59:12Z 1696.22 2017-04-24T13:59:29Z 1697.73 2017-04-24T13:59:46Z 1697.7 2017-04-24T14:00:00Z 1698.8900000000001 2017-04-24T14:00:20Z 1697.49 2017-04-24T14:00:33Z 1697.8199999999999 2017-04-24T14:00:43Z 1698.4000000000001 2017-04-24T14:00:57Z 1697.9400000000001 2017-04-24T14:01:17Z 1698.0999999999999 2017-04-24T14:01:34Z 1698.02 2017-04-24T14:02:00Z 1697.8599999999999 2017-04-24T14:02:16Z 1697.76 2017-04-24T14:02:33Z 1697.8900000000001 2017-04-24T14:02:47Z 1697.5799999999999 2017-04-24T14:03:06Z 1697.9100000000001 2017-04-24T14:03:27Z 1697.5999999999999 2017-04-24T14:03:39Z 1698.6099999999999 2017-04-24T14:03:50Z 1698.0699999999999 2017-04-24T14:04:01Z 1697.03 2017-04-24T14:04:14Z 1697.3399999999999 2017-04-24T14:04:15Z 1696.0799999999999 2017-04-24T14:04:31Z 1694.4100000000001 2017-04-24T14:04:45Z 1693.3800000000001 2017-04-24T14:04:59Z 1692.5999999999999 2017-04-24T14:05:14Z 1690.2 2017-04-24T14:05:29Z 1691.5599999999999 2017-04-24T14:05:43Z 1690.5599999999999 2017-04-24T14:05:55Z 1690.3099999999999 2017-04-24T14:06:06Z 1689.72 2017-04-24T14:06:10Z 1689.8299999999999 2017-04-24T14:06:15Z 1687.8800000000001 2017-04-24T14:06:34Z 1687.2 2017-04-24T14:06:45Z 1686.4200000000001 2017-04-24T14:07:00Z 1685.6400000000001 2017-04-24T14:07:01Z 1686.23 2017-04-24T14:07:03Z 1686.22 2017-04-24T14:07:05Z 1685.5599999999999 2017-04-24T14:07:07Z 1685.24 2017-04-24T14:07:14Z 1684.0899999999999 2017-04-24T14:07:30Z 1682.45 2017-04-24T14:07:40Z 1684.3499999999999 2017-04-24T14:07:53Z 1684.4100000000001 2017-04-24T14:07:54Z 1682.8499999999999 2017-04-24T14:08:11Z 1681.78 2017-04-24T14:08:19Z 1679.3399999999999 2017-04-24T14:08:35Z 1676.45 2017-04-24T14:08:51Z 1673.1400000000001 2017-04-24T14:09:00Z 1669.77 2017-04-24T14:09:10Z 1665.96 2017-04-24T14:09:23Z 1662.8699999999999 2017-04-24T14:09:35Z 1660.73 2017-04-24T14:09:49Z 1657.49 2017-04-24T14:09:58Z 1655.6900000000001 2017-04-24T14:10:05Z 1651.6099999999999 2017-04-24T14:10:20Z 1649.7 2017-04-24T14:10:33Z 1649.26 2017-04-24T14:10:43Z 1648.2 2017-04-24T14:10:49Z 1645.01 2017-04-24T14:10:57Z 1643.47 2017-04-24T14:11:01Z 1640.3099999999999 2017-04-24T14:11:13Z 1638.55 2017-04-24T14:11:21Z 1635.3099999999999 2017-04-24T14:11:34Z 1631.3399999999999 2017-04-24T14:11:45Z 1627.8900000000001 2017-04-24T14:11:55Z 1626.24 2017-04-24T14:11:59Z 1625.8499999999999 2017-04-24T14:12:04Z 1623.6500000000001 2017-04-24T14:12:09Z 1619.75 2017-04-24T14:12:23Z 1617.21 2017-04-24T14:12:33Z 1616.46 2017-04-24T14:12:36Z 1613.02 2017-04-24T14:12:47Z 1611.26 2017-04-24T14:12:51Z 1608.55 2017-04-24T14:12:58Z 1606.1300000000001 2017-04-24T14:13:09Z 1603.5999999999999 2017-04-24T14:13:15Z 1604.23 2017-04-24T14:13:16Z 1601.9200000000001 2017-04-24T14:13:21Z 1600.26 2017-04-24T14:13:25Z 1597.02 2017-04-24T14:13:35Z 1595.5 2017-04-24T14:13:40Z 1594.1099999999999 2017-04-24T14:13:44Z 1592.5999999999999 2017-04-24T14:13:53Z 1590.71 2017-04-24T14:13:56Z 1590.3299999999999 2017-04-24T14:14:07Z 1589.1500000000001 2017-04-24T14:14:12Z 1587.0799999999999 2017-04-24T14:14:15Z 1587.24 2017-04-24T14:14:18Z 1582.1800000000001 2017-04-24T14:14:25Z 1583.1199999999999 2017-04-24T14:14:26Z 1585.03 2017-04-24T14:14:32Z 1580.9100000000001 2017-04-24T14:14:38Z 1581.6400000000001 2017-04-24T14:14:45Z 1579.05 2017-04-24T14:14:50Z 1578.8900000000001 2017-04-24T14:15:02Z 1578.8399999999999 2017-04-24T14:15:11Z 1577.4400000000001 2017-04-24T14:15:15Z 1577.6400000000001 2017-04-24T14:15:20Z 1572.96 2017-04-24T14:15:24Z 1571.0699999999999 2017-04-24T14:15:28Z 1567.6900000000001 2017-04-24T14:15:42Z 1566.78 2017-04-24T14:15:47Z 1563.04 2017-04-24T14:15:57Z 1561.8199999999999 2017-04-24T14:16:00Z 1560.55 2017-04-24T14:16:03Z 1562.54 2017-04-24T14:16:06Z 1562.27 2017-04-24T14:16:26Z 1561.9200000000001 2017-04-24T14:16:37Z 1561.6500000000001 2017-04-24T14:16:40Z 1558.6099999999999 2017-04-24T14:16:55Z 1555.53 2017-04-24T14:17:06Z 1554.6300000000001 2017-04-24T14:17:10Z 1551.71 2017-04-24T14:17:16Z 1550.8800000000001 2017-04-24T14:17:26Z 1547.6300000000001 2017-04-24T14:17:36Z 1544.5599999999999 2017-04-24T14:17:44Z 1545.9300000000001 2017-04-24T14:17:57Z 1546.4000000000001 2017-04-24T14:17:59Z 1543.95 2017-04-24T14:18:10Z 1543.6800000000001 2017-04-24T14:18:15Z 1541.8499999999999 2017-04-24T14:18:19Z 1541.98 2017-04-24T14:18:20Z 1538.73 2017-04-24T14:18:36Z 1535.71 2017-04-24T14:18:45Z 1534.54 2017-04-24T14:18:54Z 1533.8099999999999 2017-04-24T14:19:05Z 1532.03 2017-04-24T14:19:11Z 1531.1099999999999 2017-04-24T14:19:25Z 1530.4000000000001 2017-04-24T14:19:35Z 1527.9400000000001 2017-04-24T14:19:44Z 1528.4300000000001 2017-04-24T14:19:46Z 1525.76 2017-04-24T14:20:00Z 1524.79 2017-04-24T14:20:13Z 1524.6400000000001 2017-04-24T14:20:26Z 1523.79 2017-04-24T14:20:43Z 1523.77 2017-04-24T14:21:03Z 1523.4300000000001 2017-04-24T14:21:27Z 1523.97 2017-04-24T14:21:48Z 1523.8499999999999 2017-04-24T14:22:03Z 1524.5699999999999 2017-04-24T14:22:42Z 1524.03 2017-04-24T14:22:49Z 1523.3199999999999 2017-04-24T14:22:53Z 1522.95 2017-04-24T14:23:00Z 1519.99 2017-04-24T14:23:11Z 1519.3499999999999 2017-04-24T14:23:14Z 1518.0599999999999 2017-04-24T14:23:25Z 1517.5999999999999 2017-04-24T14:23:26Z 1517.49 2017-04-24T14:23:38Z 1517.3499999999999 2017-04-24T14:23:50Z 1515.51 2017-04-24T14:23:55Z 1514.5799999999999 2017-04-24T14:23:59Z 1513.0599999999999 2017-04-24T14:24:13Z 1510.05 2017-04-24T14:24:25Z 1507.24 2017-04-24T14:24:41Z 1506.4100000000001 2017-04-24T14:24:46Z 1505.1199999999999 2017-04-24T14:24:49Z 1503.1500000000001 2017-04-24T14:24:56Z 1501.8199999999999 2017-04-24T14:25:05Z 1501.6300000000001 2017-04-24T14:25:13Z 1500.78 2017-04-24T14:25:17Z 1498.9200000000001 2017-04-24T14:25:33Z 1497.29 2017-04-24T14:25:50Z 1497.26 2017-04-24T14:25:55Z 1496.1600000000001 2017-04-24T14:26:10Z 1494.1900000000001 2017-04-24T14:26:23Z 1491.9200000000001 2017-04-24T14:26:40Z 1490.01 2017-04-24T14:26:57Z 1489.8399999999999 2017-04-24T14:27:07Z 1489.6099999999999 2017-04-24T14:27:10Z 1486.7 2017-04-24T14:27:27Z 1485.9300000000001 2017-04-24T14:27:42Z 1484.6600000000001 2017-04-24T14:27:58Z 1482.53 2017-04-24T14:28:15Z 1481.3299999999999 2017-04-24T14:28:32Z 1480.25 2017-04-24T14:28:43Z 1480.1800000000001 2017-04-24T14:28:46Z 1480.5999999999999 2017-04-24T14:28:50Z 1480.3299999999999 2017-04-24T14:28:56Z 1480.8399999999999 2017-04-24T14:29:01Z 1480.1199999999999 2017-04-24T14:29:15Z 1479.55 2017-04-24T14:29:32Z 1479.21 2017-04-24T14:29:47Z 1479.21 2017-04-24T14:30:01Z 1479.24 2017-04-24T14:30:09Z 1478.5699999999999 2017-04-24T14:30:16Z 1478.76 2017-04-24T14:30:27Z 1478.24 2017-04-24T14:30:40Z 1477.5899999999999 2017-04-24T14:31:03Z 1478.48 2017-04-24T14:31:17Z 1477.1600000000001 2017-04-24T14:31:39Z 1478.26 2017-04-24T14:32:15Z 1476.8599999999999 2017-04-24T14:33:05Z 1477.77 2017-04-24T14:34:02Z 1478.2 2017-04-24T14:35:12Z 1478.22 2017-04-24T14:36:27Z 1478.71 2017-04-24T14:37:39Z 1478.8 2017-04-24T14:38:50Z 1479.3399999999999 2017-04-24T14:39:59Z 1478.6199999999999 2017-04-24T14:41:09Z 1479 2017-04-24T14:42:07Z 1479.3399999999999 2017-04-24T14:42:56Z 1480.01 2017-04-24T14:43:10Z 1480.0699999999999 2017-04-24T14:43:27Z 1479.98 2017-04-24T14:43:52Z 1480.49 2017-04-24T14:44:10Z 1479.8699999999999 2017-04-24T14:44:40Z 1479.8 2017-04-24T14:45:09Z 1480.23 2017-04-24T14:45:32Z 1479.99 2017-04-24T14:45:44Z 1479.6500000000001 2017-04-24T14:45:48Z 1479.95 2017-04-24T14:46:02Z 1479.75 2017-04-24T14:46:15Z 1479.95 2017-04-24T14:46:25Z 1479.6400000000001 2017-04-24T14:46:40Z 1479.5599999999999 2017-04-24T14:46:51Z 1480.3099999999999 2017-04-24T14:46:56Z 1480.47 2017-04-24T14:47:09Z 1481.23 2017-04-24T14:47:23Z 1482.3 2017-04-24T14:47:27Z 1481.6500000000001 2017-04-24T14:47:33Z 1482.29 2017-04-24T14:47:50Z 1482.4300000000001 2017-04-24T14:48:05Z 1482.8199999999999 2017-04-24T14:48:08Z 1481.6400000000001 2017-04-24T14:48:14Z 1478.1099999999999 2017-04-24T14:48:28Z 1474.72 2017-04-24T14:48:40Z 1471.5999999999999 2017-04-24T14:48:55Z 1469.6700000000001 2017-04-24T14:49:02Z 1466.24 2017-04-24T14:49:17Z 1462.96 2017-04-24T14:49:32Z 1460.55 2017-04-24T14:49:45Z 1459.71 2017-04-24T14:49:49Z 1458.24 2017-04-24T14:49:54Z 1455.6300000000001 2017-04-24T14:50:07Z 1452.21 2017-04-24T14:50:21Z 1451.2 2017-04-24T14:50:29Z 1449.54 2017-04-24T14:50:35Z 1446.1600000000001 2017-04-24T14:50:46Z 1446.0899999999999 2017-04-24T14:50:47Z 1443.23 2017-04-24T14:51:01Z 1440.73 2017-04-24T14:51:14Z 1440.53 2017-04-24T14:51:20Z 1440.99 2017-04-24T14:51:29Z 1442.29 2017-04-24T14:51:43Z 1442.1300000000001 2017-04-24T14:51:57Z 1440.74 2017-04-24T14:52:03Z 1437.98 2017-04-24T14:52:16Z 1434.6300000000001 2017-04-24T14:52:30Z 1431.3299999999999 2017-04-24T14:52:45Z 1431.5599999999999 2017-04-24T14:52:48Z 1430.8099999999999 2017-04-24T14:52:50Z 1427.24 2017-04-24T14:53:05Z 1427.1099999999999 2017-04-24T14:53:06Z 1424.0899999999999 2017-04-24T14:53:21Z 1420.53 2017-04-24T14:53:33Z 1417.29 2017-04-24T14:53:47Z 1415.53 2017-04-24T14:53:59Z 1414.74 2017-04-24T14:54:10Z 1412.5999999999999 2017-04-24T14:54:24Z 1412.1199999999999 2017-04-24T14:54:25Z 1411.52 2017-04-24T14:54:28Z 1410.3699999999999 2017-04-24T14:54:35Z 1408.1199999999999 2017-04-24T14:54:47Z 1407.49 2017-04-24T14:54:52Z 1405.0799999999999 2017-04-24T14:55:03Z 1403.5699999999999 2017-04-24T14:55:12Z 1400.8800000000001 2017-04-24T14:55:25Z 1398.3900000000001 2017-04-24T14:55:36Z 1395.8399999999999 2017-04-24T14:55:48Z 1394.99 2017-04-24T14:55:52Z 1392.28 2017-04-24T14:56:07Z 1388.8 2017-04-24T14:56:19Z 1387.71 2017-04-24T14:56:32Z 1386.1800000000001 2017-04-24T14:56:47Z 1384.45 2017-04-24T14:57:01Z 1382.1300000000001 2017-04-24T14:57:15Z 1378.78 2017-04-24T14:57:28Z 1377.29 2017-04-24T14:57:41Z 1375.26 2017-04-24T14:57:54Z 1372.6600000000001 2017-04-24T14:58:08Z 1369.9300000000001 2017-04-24T14:58:20Z 1369.3699999999999 2017-04-24T14:58:25Z 1367.6800000000001 2017-04-24T14:58:34Z 1367.8399999999999 2017-04-24T14:59:04Z 1367.21 2017-04-24T14:59:29Z 1364.1500000000001 2017-04-24T14:59:43Z 1361.3499999999999 2017-04-24T14:59:53Z 1357.8599999999999 2017-04-24T15:00:10Z 1357.25 2017-04-24T15:00:15Z 1355.5999999999999 2017-04-24T15:00:20Z 1355.72 2017-04-24T15:00:21Z 1353.9200000000001 2017-04-24T15:00:35Z 1352.1900000000001 2017-04-24T15:00:47Z 1349.55 2017-04-24T15:01:00Z 1348.5799999999999 2017-04-24T15:01:06Z 1346.8800000000001 2017-04-24T15:01:12Z 1345.73 2017-04-24T15:01:18Z 1342.8699999999999 2017-04-24T15:01:32Z 1340.5999999999999 2017-04-24T15:01:45Z 1338.46 2017-04-24T15:01:55Z 1335.4000000000001 2017-04-24T15:02:06Z 1334.4400000000001 2017-04-24T15:02:13Z 1331.73 2017-04-24T15:02:21Z 1329.4000000000001 2017-04-24T15:02:30Z 1327.6800000000001 2017-04-24T15:02:41Z 1326.23 2017-04-24T15:02:55Z 1324 2017-04-24T15:03:09Z 1322.3199999999999 2017-04-24T15:03:19Z 1320.71 2017-04-24T15:03:30Z 1318.25 2017-04-24T15:03:44Z 1315.21 2017-04-24T15:03:57Z 1314.3599999999999 2017-04-24T15:04:09Z 1312.54 2017-04-24T15:04:22Z 1311.99 2017-04-24T15:04:25Z 1312.1500000000001 2017-04-24T15:04:38Z 1309.73 2017-04-24T15:04:45Z 1309.22 2017-04-24T15:04:46Z 1306.73 2017-04-24T15:04:55Z 1305.0699999999999 2017-04-24T15:05:04Z 1302.1400000000001 2017-04-24T15:05:19Z 1298.6099999999999 2017-04-24T15:05:31Z 1295.3499999999999 2017-04-24T15:05:41Z 1293.3499999999999 2017-04-24T15:05:56Z 1291.3599999999999 2017-04-24T15:06:09Z 1289.0599999999999 2017-04-24T15:06:16Z 1287.5799999999999 2017-04-24T15:06:30Z 1287.05 2017-04-24T15:06:44Z 1285.9200000000001 2017-04-24T15:06:57Z 1284.51 2017-04-24T15:07:02Z 1284 2017-04-24T15:07:04Z 1283.99 2017-04-24T15:07:06Z 1283.5899999999999 2017-04-24T15:07:11Z 1282.49 2017-04-24T15:07:15Z 1282.54 2017-04-24T15:07:17Z 1281.54 2017-04-24T15:07:25Z 1280.53 2017-04-24T15:07:35Z 1277.27 2017-04-24T15:07:47Z 1274.6500000000001 2017-04-24T15:08:01Z 1274.1199999999999 2017-04-24T15:08:07Z 1272.2 2017-04-24T15:08:20Z 1270.22 2017-04-24T15:08:34Z 1267.55 2017-04-24T15:08:47Z 1266.9100000000001 2017-04-24T15:08:58Z 1266.8 2017-04-24T15:09:08Z 1266.5899999999999 2017-04-24T15:09:22Z 1266.28 2017-04-24T15:09:45Z 1266.6099999999999 2017-04-24T15:10:06Z 1266.3699999999999 2017-04-24T15:10:21Z 1266.5 2017-04-24T15:10:23Z 1266.1800000000001 2017-04-24T15:10:27Z 1265.1700000000001 2017-04-24T15:10:38Z 1265.0799999999999 2017-04-24T15:10:42Z 1263.6500000000001 2017-04-24T15:10:56Z 1261.27 2017-04-24T15:11:07Z 1260.1700000000001 2017-04-24T15:11:16Z 1257.0799999999999 2017-04-24T15:11:31Z 1254.76 2017-04-24T15:11:46Z 1253.4200000000001 2017-04-24T15:11:58Z 1253.25 2017-04-24T15:12:07Z 1252.8099999999999 2017-04-24T15:12:18Z 1252.6800000000001 2017-04-24T15:12:22Z 1252.2 2017-04-24T15:12:24Z 1252.0999999999999 2017-04-24T15:12:28Z 1250.55 2017-04-24T15:12:35Z 1249.3900000000001 2017-04-24T15:12:47Z 1248.8199999999999 2017-04-24T15:12:53Z 1247.8499999999999 2017-04-24T15:13:04Z 1247.1900000000001 2017-04-24T15:13:06Z 1245.1700000000001 2017-04-24T15:13:14Z 1244.8299999999999 2017-04-24T15:13:20Z 1244.6099999999999 2017-04-24T15:13:22Z 1243.9400000000001 2017-04-24T15:13:31Z 1241.97 2017-04-24T15:13:45Z 1240.8199999999999 2017-04-24T15:13:51Z 1239.3599999999999 2017-04-24T15:13:56Z 1236.5999999999999 2017-04-24T15:14:07Z 1235.76 2017-04-24T15:14:11Z 1234.79 2017-04-24T15:14:15Z 1232.97 2017-04-24T15:14:26Z 1232.1800000000001 2017-04-24T15:14:36Z 1232.02 2017-04-24T15:14:38Z 1231.46 2017-04-24T15:14:46Z 1231.73 2017-04-24T15:14:58Z 1231.97 2017-04-24T15:15:08Z 1231.22 2017-04-24T15:15:14Z 1229.95 2017-04-24T15:15:20Z 1228.0999999999999 2017-04-24T15:15:27Z 1228.3299999999999 2017-04-24T15:15:32Z 1227.54 2017-04-24T15:15:39Z 1224.74 2017-04-24T15:15:51Z 1223.0599999999999 2017-04-24T15:15:59Z 1221.8099999999999 2017-04-24T15:16:09Z 1220.9000000000001 2017-04-24T15:16:21Z 1219.1800000000001 2017-04-24T15:16:28Z 1216.5999999999999 2017-04-24T15:16:41Z 1214.6300000000001 2017-04-24T15:16:51Z 1213.73 2017-04-24T15:16:55Z 1210.7 2017-04-24T15:17:09Z 1208.1700000000001 2017-04-24T15:17:21Z 1205.6099999999999 2017-04-24T15:17:33Z 1203.53 2017-04-24T15:17:46Z 1201.3499999999999 2017-04-24T15:17:54Z 1198.5 2017-04-24T15:18:06Z 1196.1099999999999 2017-04-24T15:18:14Z 1195.4400000000001 2017-04-24T15:18:17Z 1194.6700000000001 2017-04-24T15:18:20Z 1193.5899999999999 2017-04-24T15:18:28Z 1192.8699999999999 2017-04-24T15:18:32Z 1190.9000000000001 2017-04-24T15:18:41Z 1190.1300000000001 2017-04-24T15:18:44Z 1189.4200000000001 2017-04-24T15:18:49Z 1188.0599999999999 2017-04-24T15:18:57Z 1185.99 2017-04-24T15:19:10Z 1185.0599999999999 2017-04-24T15:19:17Z 1183.9000000000001 2017-04-24T15:19:22Z 1183.0699999999999 2017-04-24T15:19:28Z 1181.29 2017-04-24T15:19:37Z 1180.6099999999999 2017-04-24T15:19:44Z 1179.49 2017-04-24T15:19:51Z 1178.04 2017-04-24T15:20:03Z 1177.5699999999999 2017-04-24T15:20:13Z 1177.4000000000001 2017-04-24T15:20:23Z 1176.8900000000001 2017-04-24T15:20:30Z 1176.6800000000001 2017-04-24T15:20:41Z 1176.03 2017-04-24T15:20:49Z 1175.45 2017-04-24T15:20:59Z 1175.28 2017-04-24T15:21:13Z 1174.74 2017-04-24T15:21:25Z 1174.6500000000001 2017-04-24T15:21:39Z 1173.4400000000001 2017-04-24T15:21:47Z 1173.23 2017-04-24T15:21:51Z 1172.97 2017-04-24T15:21:57Z 1172.8900000000001 2017-04-24T15:22:00Z 1172.2 2017-04-24T15:22:13Z 1172.02 2017-04-24T15:22:14Z 1171.71 2017-04-24T15:22:26Z 1171.5599999999999 2017-04-24T15:22:29Z 1170.3599999999999 2017-04-24T15:22:45Z 1169.3399999999999 2017-04-24T15:22:58Z 1168.46 2017-04-24T15:23:07Z 1167.27 2017-04-24T15:23:18Z 1167.1700000000001 2017-04-24T15:23:29Z 1165.6099999999999 2017-04-24T15:23:40Z 1164.03 2017-04-24T15:23:49Z 1163.5599999999999 2017-04-24T15:23:52Z 1160.27 2017-04-24T15:24:04Z 1157.6500000000001 2017-04-24T15:24:19Z 1156.6099999999999 2017-04-24T15:24:26Z 1156.3900000000001 2017-04-24T15:24:29Z 1155.97 2017-04-24T15:24:39Z 1154.75 2017-04-24T15:24:46Z 1154.46 2017-04-24T15:24:52Z 1154.1400000000001 2017-04-24T15:24:57Z 1153.6700000000001 2017-04-24T15:25:08Z 1153.1300000000001 2017-04-24T15:25:14Z 1151.1199999999999 2017-04-24T15:25:27Z 1150.5 2017-04-24T15:25:31Z 1148.22 2017-04-24T15:25:42Z 1146.8499999999999 2017-04-24T15:25:50Z 1146.3099999999999 2017-04-24T15:25:53Z 1145.0899999999999 2017-04-24T15:26:05Z 1143.79 2017-04-24T15:26:16Z 1142.22 2017-04-24T15:26:24Z 1142.1400000000001 2017-04-24T15:26:27Z 1140.6900000000001 2017-04-24T15:26:36Z 1138.03 2017-04-24T15:26:46Z 1137.25 2017-04-24T15:26:50Z 1136.8299999999999 2017-04-24T15:26:52Z 1136.77 2017-04-24T15:27:01Z 1136.01 2017-04-24T15:27:08Z 1134.3299999999999 2017-04-24T15:27:19Z 1133.3399999999999 2017-04-24T15:27:30Z 1132.8499999999999 2017-04-24T15:27:33Z 1132.54 2017-04-24T15:27:36Z 1131.5 2017-04-24T15:27:46Z 1130.1400000000001 2017-04-24T15:27:56Z 1130.3399999999999 2017-04-24T15:27:59Z 1128.9200000000001 2017-04-24T15:28:13Z 1128.4200000000001 2017-04-24T15:28:23Z 1128.9300000000001 2017-04-24T15:28:25Z 1128.8599999999999 2017-04-24T15:28:32Z 1126.8099999999999 2017-04-24T15:28:45Z 1125.49 2017-04-24T15:28:58Z 1123.24 2017-04-24T15:29:11Z 1122.01 2017-04-24T15:29:22Z 1121.6500000000001 2017-04-24T15:29:32Z 1121.26 2017-04-24T15:29:36Z 1120.55 2017-04-24T15:29:48Z 1120.4400000000001 2017-04-24T15:29:50Z 1118.75 2017-04-24T15:30:00Z 1116.8099999999999 2017-04-24T15:30:07Z 1117.1600000000001 2017-04-24T15:30:13Z 1117.1900000000001 2017-04-24T15:30:23Z 1117.1300000000001 2017-04-24T15:30:34Z 1117.4000000000001 2017-04-24T15:30:36Z 1117.98 2017-04-24T15:30:50Z 1118.54 2017-04-24T15:31:05Z 1118.3099999999999 2017-04-24T15:31:19Z 1118.24 2017-04-24T15:31:31Z 1118.22 2017-04-24T15:31:36Z 1118.47 2017-04-24T15:31:49Z 1118.9300000000001 2017-04-24T15:31:52Z 1117.4400000000001 2017-04-24T15:32:06Z 1117.73 2017-04-24T15:32:23Z 1116.3900000000001 2017-04-24T15:32:26Z 1116.8299999999999 2017-04-24T15:32:30Z 1115.95 2017-04-24T15:32:41Z 1116.1300000000001 2017-04-24T15:32:42Z 1115.6500000000001 2017-04-24T15:32:51Z 1115.45 2017-04-24T15:32:53Z 1115.3199999999999 2017-04-24T15:32:57Z 1115.8299999999999 2017-04-24T15:33:06Z 1114.6800000000001 2017-04-24T15:33:18Z 1114.72 2017-04-24T15:33:25Z 1113.6500000000001 2017-04-24T15:33:33Z 1112.3199999999999 2017-04-24T15:33:46Z 1111.6199999999999 2017-04-24T15:33:59Z 1110.8099999999999 2017-04-24T15:34:08Z 1110.5699999999999 2017-04-24T15:34:25Z 1109.48 2017-04-24T15:34:37Z 1109.6400000000001 2017-04-24T15:34:39Z 1108.4100000000001 2017-04-24T15:34:55Z 1108.28 2017-04-24T15:35:00Z 1108.1600000000001 2017-04-24T15:35:04Z 1108.01 2017-04-24T15:35:09Z 1108.46 2017-04-24T15:35:18Z 1107.9100000000001 2017-04-24T15:35:32Z 1108.26 2017-04-24T15:35:35Z 1108.24 2017-04-24T15:35:43Z 1108.21 2017-04-24T15:35:52Z 1107.6400000000001 2017-04-24T15:35:56Z 1108.6400000000001 2017-04-24T15:36:06Z 1108.8499999999999 2017-04-24T15:36:08Z 1108.48 2017-04-24T15:36:14Z 1109.02 2017-04-24T15:36:18Z 1108.9000000000001 2017-04-24T15:36:20Z 1109.5899999999999 2017-04-24T15:36:25Z 1110.95 2017-04-24T15:36:35Z 1112.51 2017-04-24T15:36:49Z 1111.4300000000001 2017-04-24T15:36:58Z 1111.27 2017-04-24T15:37:04Z 1110.8900000000001 2017-04-24T15:37:06Z 1110.5799999999999 2017-04-24T15:37:09Z 1109.52 2017-04-24T15:37:22Z 1108.5699999999999 2017-04-24T15:37:35Z 1108.26 2017-04-24T15:37:48Z 1108.95 2017-04-24T15:37:52Z 1108.46 2017-04-24T15:37:55Z 1108 2017-04-24T15:38:02Z 1108.0999999999999 2017-04-24T15:38:13Z 1110.72 2017-04-24T15:38:27Z 1112.53 2017-04-24T15:38:40Z 1114.6600000000001 2017-04-24T15:38:54Z 1116.05 2017-04-24T15:39:07Z 1114.6800000000001 2017-04-24T15:39:23Z 1113.73 2017-04-24T15:39:38Z 1113.1400000000001 2017-04-24T15:39:53Z 1113.0899999999999 2017-04-24T15:40:01Z 1113.26 2017-04-24T15:40:06Z 1113.3499999999999 2017-04-24T15:40:12Z 1113.9300000000001 2017-04-24T15:40:22Z 1113.77 2017-04-24T15:40:25Z 1114 2017-04-24T15:40:36Z 1112.79 2017-04-24T15:40:51Z 1111.79 2017-04-24T15:41:05Z 1111.2 2017-04-24T15:41:19Z 1111.21 2017-04-24T15:41:33Z 1110.74 2017-04-24T15:41:48Z 1110.97 2017-04-24T15:41:50Z 1111.6300000000001 2017-04-24T15:42:06Z 1112.6099999999999 2017-04-24T15:42:19Z 1113.2 2017-04-24T15:42:34Z 1111.4000000000001 2017-04-24T15:42:44Z 1110.6800000000001 2017-04-24T15:42:51Z 1108.8699999999999 2017-04-24T15:43:04Z 1107.6500000000001 2017-04-24T15:43:10Z 1105.9300000000001 2017-04-24T15:43:15Z 1104.5699999999999 2017-04-24T15:43:21Z 1102.9000000000001 2017-04-24T15:43:31Z 1102.4000000000001 2017-04-24T15:43:39Z 1101.6099999999999 2017-04-24T15:43:46Z 1101.8399999999999 2017-04-24T15:43:49Z 1100.8199999999999 2017-04-24T15:43:53Z 1100.48 2017-04-24T15:44:01Z 1098.28 2017-04-24T15:44:12Z 1095 2017-04-24T15:44:26Z 1091.99 2017-04-24T15:44:37Z 1091.1400000000001 2017-04-24T15:44:41Z 1089.1300000000001 2017-04-24T15:44:55Z 1086.97 2017-04-24T15:45:07Z 1084.8699999999999 2017-04-24T15:45:21Z 1085.1099999999999 2017-04-24T15:45:23Z 1084.77 2017-04-24T15:45:27Z 1083.1300000000001 2017-04-24T15:45:37Z 1082.0599999999999 2017-04-24T15:45:48Z 1082.03 2017-04-24T15:45:51Z 1082.04 2017-04-24T15:45:53Z 1081.4300000000001 2017-04-24T15:45:57Z 1081.4000000000001 2017-04-24T15:46:02Z 1080.51 2017-04-24T15:46:12Z 1079.6700000000001 2017-04-24T15:46:21Z 1079.4200000000001 2017-04-24T15:46:25Z 1078.8599999999999 2017-04-24T15:46:36Z 1078.26 2017-04-24T15:46:45Z 1078.5899999999999 2017-04-24T15:47:00Z 1077.47 2017-04-24T15:47:11Z 1076.76 2017-04-24T15:47:13Z 1075.3800000000001 2017-04-24T15:47:24Z 1075.0699999999999 2017-04-24T15:47:27Z 1074.27 2017-04-24T15:47:31Z 1072.6900000000001 2017-04-24T15:47:39Z 1071.2 2017-04-24T15:47:45Z 1069.96 2017-04-24T15:47:54Z 1068.0699999999999 2017-04-24T15:48:03Z 1065.8399999999999 2017-04-24T15:48:17Z 1063.6900000000001 2017-04-24T15:48:28Z 1061.29 2017-04-24T15:48:39Z 1059.49 2017-04-24T15:48:54Z 1059.6400000000001 2017-04-24T15:49:00Z 1058.8499999999999 2017-04-24T15:49:10Z 1058.98 2017-04-24T15:49:25Z 1057.9400000000001 2017-04-24T15:49:40Z 1056.2 2017-04-24T15:49:55Z 1056.01 2017-04-24T15:49:56Z 1054.4400000000001 2017-04-24T15:50:11Z 1054.51 2017-04-24T15:50:31Z 1054.4200000000001 2017-04-24T15:50:57Z 1053.75 2017-04-24T15:51:11Z 1052.29 2017-04-24T15:51:25Z 1051.0799999999999 2017-04-24T15:51:38Z 1050.1500000000001 2017-04-24T15:51:54Z 1049.1700000000001 2017-04-24T15:51:59Z 1049.5599999999999 2017-04-24T15:52:10Z 1049.3800000000001 2017-04-24T15:52:25Z 1049.54 2017-04-24T15:52:37Z 1050.25 2017-04-24T15:52:52Z 1051.9200000000001 2017-04-24T15:53:08Z 1052.76 2017-04-24T15:53:22Z 1053.4000000000001 2017-04-24T15:53:37Z 1053.53 2017-04-24T15:53:39Z 1053.8800000000001 2017-04-24T15:53:41Z 1053.53 2017-04-24T15:53:56Z 1053.1400000000001 2017-04-24T15:54:03Z 1052.6700000000001 2017-04-24T15:54:12Z 1053.1300000000001 2017-04-24T15:54:16Z 1053 2017-04-24T15:54:30Z 1051.9000000000001 2017-04-24T15:54:41Z 1051.97 2017-04-24T15:54:51Z 1050.75 2017-04-24T15:55:00Z 1050.3299999999999 2017-04-24T15:55:10Z 1049.97 2017-04-24T15:55:20Z 1050.3099999999999 2017-04-24T15:55:22Z 1050.4000000000001 2017-04-24T15:55:35Z 1051.01 2017-04-24T15:55:48Z 1052.29 2017-04-24T15:55:58Z 1052.0799999999999 2017-04-24T15:56:14Z 1052.05 2017-04-24T15:56:29Z 1052.6199999999999 2017-04-24T15:56:32Z 1052.1600000000001 2017-04-24T15:56:47Z 1051.5999999999999 2017-04-24T15:56:58Z 1052.8199999999999 2017-04-24T15:57:13Z 1052.75 2017-04-24T15:57:27Z 1052.1099999999999 2017-04-24T15:57:41Z 1051.76 2017-04-24T15:57:51Z 1052.2 2017-04-24T15:58:07Z 1052.5699999999999 2017-04-24T15:58:15Z 1053.1500000000001 2017-04-24T15:58:31Z 1052.6099999999999 2017-04-24T15:58:43Z 1052.6800000000001 2017-04-24T15:58:46Z 1052.6800000000001 2017-04-24T15:59:01Z 1052.53 2017-04-24T15:59:06Z 1052.6400000000001 2017-04-24T15:59:10Z 1052.6199999999999 2017-04-24T15:59:22Z 1052.53 2017-04-24T15:59:27Z 1053.0899999999999 2017-04-24T15:59:39Z 1053.46 2017-04-24T15:59:44Z 1053.2 2017-04-24T15:59:46Z 1053.22 2017-04-24T15:59:48Z 1053.3399999999999 2017-04-24T15:59:57Z 1053.6300000000001 2017-04-24T16:00:01Z 1053.0599999999999 2017-04-24T16:00:09Z 1053.1400000000001 2017-04-24T16:00:18Z 1053.29 2017-04-24T16:00:27Z 1053.2 2017-04-24T16:00:30Z 1053.22 2017-04-24T16:00:38Z 1053.03 2017-04-24T16:00:52Z 1052.77 2017-04-24T16:01:08Z 1052.45 2017-04-24T16:01:14Z 1053.8599999999999 2017-04-24T16:01:18Z 1053.6199999999999 2017-04-24T16:01:28Z 1054.01 2017-04-24T16:01:40Z 1053.6600000000001 2017-04-24T16:02:01Z 1053.49 2017-04-24T16:02:10Z 1053.4400000000001 2017-04-24T16:02:14Z 1053.52 2017-04-24T16:02:20Z 1053.75 2017-04-24T16:02:34Z 1053.45 2017-04-24T16:02:47Z 1053.0999999999999 2017-04-24T16:02:57Z 1053.23 2017-04-24T16:02:59Z 1053.0599999999999 2017-04-24T16:03:04Z 1053.1600000000001 2017-04-24T16:03:17Z 1054.01 2017-04-24T16:03:31Z 1054.3299999999999 2017-04-24T16:03:45Z 1054.27 2017-04-24T16:04:00Z 1054.1900000000001 2017-04-24T16:04:19Z 1054.21 2017-04-24T16:04:35Z 1053.9400000000001 2017-04-24T16:04:48Z 1053.55 2017-04-24T16:04:53Z 1054.29 2017-04-24T16:05:08Z 1053.6099999999999 2017-04-24T16:05:14Z 1054.49 2017-04-24T16:05:28Z 1053.9300000000001 2017-04-24T16:05:40Z 1054.47 2017-04-24T16:05:52Z 1054.4400000000001 2017-04-24T16:06:07Z 1055.51 2017-04-24T16:06:18Z 1055.95 2017-04-24T16:06:30Z 1056.1600000000001 2017-04-24T16:06:42Z 1055.8299999999999 2017-04-24T16:06:46Z 1057.21 2017-04-24T16:07:01Z 1057.74 2017-04-24T16:07:15Z 1057.3199999999999 2017-04-24T16:07:16Z 1057.4200000000001 2017-04-24T16:07:23Z 1057.74 2017-04-24T16:07:30Z 1057.97 2017-04-24T16:07:42Z 1057.6700000000001 2017-04-24T16:07:52Z 1057.3900000000001 2017-04-24T16:07:58Z 1057.4400000000001 2017-04-24T16:08:05Z 1058.01 2017-04-24T16:08:18Z 1058.51 2017-04-24T16:08:30Z 1058.9300000000001 2017-04-24T16:08:48Z 1058.1400000000001 2017-04-24T16:09:02Z 1058.53 2017-04-24T16:09:16Z 1058.51 2017-04-24T16:09:25Z 1058.51 2017-04-24T16:09:36Z 1058.6700000000001 2017-04-24T16:09:59Z 1058.6800000000001 2017-04-24T16:10:05Z 1059.4000000000001 2017-04-24T16:10:10Z 1059.53 2017-04-24T16:10:24Z 1060.21 2017-04-24T16:10:27Z 1059.1900000000001 2017-04-24T16:10:32Z 1059.26 2017-04-24T16:10:45Z 1058.98 2017-04-24T16:10:52Z 1058.8099999999999 2017-04-24T16:10:54Z 1059.4300000000001 2017-04-24T16:11:07Z 1059.1300000000001 2017-04-24T16:11:33Z 1059.0799999999999 2017-04-24T16:11:53Z 1057.1800000000001 2017-04-24T16:12:06Z 1058.8299999999999 2017-04-24T16:12:13Z