Garmin International 2024-01-25T15:25:31Z Monte Autore e Santuario SS Trinità, da Camporotondo (Cappadocia-L'Aquila) DarkGray 1420.5 2014-03-16T07:29:42Z 1421 2014-03-16T07:29:54Z 1420 2014-03-16T07:30:13Z 1420 2014-03-16T07:30:16Z 1419.5 2014-03-16T07:30:35Z 1420 2014-03-16T07:30:45Z 1420 2014-03-16T07:31:04Z 1421.9000000000001 2014-03-16T07:31:22Z 1422.4000000000001 2014-03-16T07:31:39Z 1423.4000000000001 2014-03-16T07:32:00Z 1425.3 2014-03-16T07:32:19Z 1427.2 2014-03-16T07:32:33Z 1430.5999999999999 2014-03-16T07:32:55Z 1431.5999999999999 2014-03-16T07:33:11Z 1433 2014-03-16T07:33:27Z 1434.4000000000001 2014-03-16T07:33:44Z 1435.9000000000001 2014-03-16T07:33:59Z 1436.3 2014-03-16T07:34:12Z 1437.3 2014-03-16T07:34:24Z 1437.8 2014-03-16T07:34:32Z 1439.2 2014-03-16T07:34:51Z 1440.7 2014-03-16T07:35:10Z 1442.0999999999999 2014-03-16T07:35:28Z 1443.5999999999999 2014-03-16T07:35:45Z 1445 2014-03-16T07:36:04Z 1446.4000000000001 2014-03-16T07:36:19Z 1447.4000000000001 2014-03-16T07:36:30Z 1449.3 2014-03-16T07:36:46Z 1451.2 2014-03-16T07:37:05Z 1453.2 2014-03-16T07:37:20Z 1454.0999999999999 2014-03-16T07:37:32Z 1456.0999999999999 2014-03-16T07:37:48Z 1456.5 2014-03-16T07:37:53Z 1457 2014-03-16T07:38:00Z 1457.5 2014-03-16T07:38:07Z 1458 2014-03-16T07:38:23Z 1458.5 2014-03-16T07:38:39Z 1459.9000000000001 2014-03-16T07:38:54Z 1461.8 2014-03-16T07:39:14Z 1462.8 2014-03-16T07:39:32Z 1465.2 2014-03-16T07:39:52Z 1465.2 2014-03-16T07:40:07Z 1464.2 2014-03-16T07:40:21Z 1463.3 2014-03-16T07:40:38Z 1462.8 2014-03-16T07:40:57Z 1462.8 2014-03-16T07:41:01Z 1462.3 2014-03-16T07:41:16Z 1463.3 2014-03-16T07:41:39Z 1462.8 2014-03-16T07:41:54Z 1463.7 2014-03-16T07:42:14Z 1465.2 2014-03-16T07:42:30Z 1466.5999999999999 2014-03-16T07:42:44Z 1468.5999999999999 2014-03-16T07:43:03Z 1470 2014-03-16T07:43:20Z 1471.9000000000001 2014-03-16T07:43:36Z 1474.3 2014-03-16T07:43:55Z 1475.8 2014-03-16T07:44:10Z 1476.7 2014-03-16T07:44:29Z 1478.2 2014-03-16T07:44:47Z 1478.5999999999999 2014-03-16T07:45:01Z 1477.2 2014-03-16T07:45:19Z 1474.8 2014-03-16T07:45:36Z 1474.8 2014-03-16T07:45:39Z 1473.4000000000001 2014-03-16T07:45:49Z 1471 2014-03-16T07:46:02Z 1469 2014-03-16T07:46:16Z 1468.5999999999999 2014-03-16T07:46:20Z 1467.0999999999999 2014-03-16T07:46:33Z 1466.0999999999999 2014-03-16T07:46:40Z 1464.2 2014-03-16T07:46:56Z 1462.8 2014-03-16T07:47:11Z 1462.3 2014-03-16T07:47:14Z 1461.8 2014-03-16T07:47:18Z 1461.3 2014-03-16T07:47:27Z 1459.4000000000001 2014-03-16T07:47:38Z 1458.5 2014-03-16T07:47:51Z 1456.5 2014-03-16T07:48:05Z 1455.5999999999999 2014-03-16T07:48:20Z 1454.0999999999999 2014-03-16T07:48:36Z 1452.2 2014-03-16T07:48:52Z 1448.8 2014-03-16T07:49:07Z 1448.3 2014-03-16T07:49:11Z 1446.9000000000001 2014-03-16T07:49:19Z 1446 2014-03-16T07:49:30Z 1445 2014-03-16T07:49:39Z 1444.5 2014-03-16T07:49:46Z 1442.5999999999999 2014-03-16T07:49:57Z 1442.0999999999999 2014-03-16T07:50:02Z 1440.7 2014-03-16T07:50:09Z 1438.7 2014-03-16T07:50:23Z 1438.3 2014-03-16T07:50:24Z 1435.4000000000001 2014-03-16T07:50:42Z 1433.5 2014-03-16T07:50:55Z 1433.5 2014-03-16T07:50:56Z 1430.5999999999999 2014-03-16T07:51:13Z 1428.2 2014-03-16T07:51:30Z 1427.7 2014-03-16T07:51:32Z 1427.2 2014-03-16T07:51:36Z 1425.8 2014-03-16T07:51:49Z 1424.3 2014-03-16T07:52:01Z 1421.9000000000001 2014-03-16T07:52:15Z 1420.5 2014-03-16T07:52:24Z 1417.5999999999999 2014-03-16T07:52:40Z 1415.2 2014-03-16T07:52:54Z 1413.3 2014-03-16T07:53:07Z 1411.3 2014-03-16T07:53:24Z 1409.9000000000001 2014-03-16T07:53:37Z 1408.9000000000001 2014-03-16T07:53:47Z 1407.5 2014-03-16T07:54:00Z 1407.5 2014-03-16T07:54:00Z 1406.5999999999999 2014-03-16T07:54:12Z 1405.5999999999999 2014-03-16T07:54:24Z 1404.5999999999999 2014-03-16T07:54:35Z 1403.2 2014-03-16T07:54:50Z 1401.3 2014-03-16T07:55:02Z 1399.8 2014-03-16T07:55:14Z 1399.3 2014-03-16T07:55:17Z 1396.9000000000001 2014-03-16T07:55:33Z 1394.5 2014-03-16T07:55:52Z 1393.5999999999999 2014-03-16T07:55:57Z 1392.0999999999999 2014-03-16T07:56:03Z 1392.0999999999999 2014-03-16T07:56:07Z 1390.7 2014-03-16T07:56:11Z 1389.7 2014-03-16T07:56:16Z 1387.3 2014-03-16T07:56:30Z 1385.4000000000001 2014-03-16T07:56:43Z 1383.5 2014-03-16T07:56:58Z 1382 2014-03-16T07:57:09Z 1381.0999999999999 2014-03-16T07:57:13Z 1379.5999999999999 2014-03-16T07:57:32Z 1379.2 2014-03-16T07:57:40Z 1376.3 2014-03-16T07:57:59Z 1374.8 2014-03-16T07:58:21Z 1373.9000000000001 2014-03-16T07:58:42Z 1373.4000000000001 2014-03-16T07:59:04Z 1371.4000000000001 2014-03-16T07:59:25Z 1369.5 2014-03-16T07:59:42Z 1368.0999999999999 2014-03-16T08:00:02Z 1367.5999999999999 2014-03-16T08:00:22Z 1366.7 2014-03-16T08:00:37Z 1367.0999999999999 2014-03-16T08:00:54Z 1367.5999999999999 2014-03-16T08:01:28Z 1367.0999999999999 2014-03-16T08:02:02Z 1367.0999999999999 2014-03-16T08:02:55Z 1368.0999999999999 2014-03-16T08:03:24Z 1368.0999999999999 2014-03-16T08:03:53Z 1368.5999999999999 2014-03-16T08:04:21Z 1368.5999999999999 2014-03-16T08:04:44Z 1369 2014-03-16T08:05:10Z 1368.5999999999999 2014-03-16T08:05:29Z 1368.5999999999999 2014-03-16T08:05:58Z 1368.5999999999999 2014-03-16T08:06:13Z 1368.0999999999999 2014-03-16T08:06:21Z 1367.0999999999999 2014-03-16T08:06:27Z 1365.7 2014-03-16T08:06:37Z 1364.7 2014-03-16T08:06:44Z 1364.7 2014-03-16T08:06:45Z 1363.8 2014-03-16T08:06:55Z 1360.9000000000001 2014-03-16T08:07:11Z 1360.4000000000001 2014-03-16T08:07:12Z 1359.9000000000001 2014-03-16T08:07:17Z 1358 2014-03-16T08:07:30Z 1357.5 2014-03-16T08:07:31Z 1356.5 2014-03-16T08:07:35Z 1354.2 2014-03-16T08:07:52Z 1352.7 2014-03-16T08:08:05Z 1350.8 2014-03-16T08:08:20Z 1348.4000000000001 2014-03-16T08:08:38Z 1348.4000000000001 2014-03-16T08:08:40Z 1346.9000000000001 2014-03-16T08:08:54Z 1346 2014-03-16T08:09:03Z 1344.5 2014-03-16T08:09:22Z 1341.7 2014-03-16T08:09:40Z 1339.3 2014-03-16T08:09:54Z 1336.9000000000001 2014-03-16T08:10:12Z 1334.9000000000001 2014-03-16T08:10:31Z 1333 2014-03-16T08:10:47Z 1332 2014-03-16T08:11:02Z 1332 2014-03-16T08:11:07Z 1332 2014-03-16T08:11:10Z 1329.5999999999999 2014-03-16T08:11:28Z 1327.3 2014-03-16T08:11:48Z 1326.3 2014-03-16T08:12:05Z 1326.3 2014-03-16T08:12:19Z 1325.8 2014-03-16T08:12:34Z 1326.3 2014-03-16T08:12:39Z 1325.3 2014-03-16T08:12:55Z 1325.3 2014-03-16T08:13:02Z 1325.3 2014-03-16T08:13:14Z 1324.8 2014-03-16T08:13:32Z 1324.8 2014-03-16T08:13:48Z 1324.4000000000001 2014-03-16T08:14:00Z 1323.9000000000001 2014-03-16T08:14:16Z 1323.4000000000001 2014-03-16T08:14:35Z 1322.4000000000001 2014-03-16T08:14:56Z 1321.9000000000001 2014-03-16T08:15:12Z 1321.5 2014-03-16T08:15:28Z 1321 2014-03-16T08:15:36Z 1320 2014-03-16T08:15:51Z 1320 2014-03-16T08:16:04Z 1319.0999999999999 2014-03-16T08:16:18Z 1318.5999999999999 2014-03-16T08:16:33Z 1318.0999999999999 2014-03-16T08:16:42Z 1318.0999999999999 2014-03-16T08:16:58Z 1317.0999999999999 2014-03-16T08:17:17Z 1316.7 2014-03-16T08:17:36Z 1316.2 2014-03-16T08:17:51Z 1315.7 2014-03-16T08:18:05Z 1315.2 2014-03-16T08:18:22Z 1314.8 2014-03-16T08:18:38Z 1313.3 2014-03-16T08:18:53Z 1313.8 2014-03-16T08:19:11Z 1312.3 2014-03-16T08:19:31Z 1312.3 2014-03-16T08:19:47Z 1311.4000000000001 2014-03-16T08:20:03Z 1310.9000000000001 2014-03-16T08:20:22Z 1310.4000000000001 2014-03-16T08:20:40Z 1309.9000000000001 2014-03-16T08:20:52Z 1307 2014-03-16T08:21:12Z 1305.5999999999999 2014-03-16T08:21:28Z 1304.5999999999999 2014-03-16T08:21:49Z 1303.7 2014-03-16T08:22:05Z 1303.2 2014-03-16T08:22:21Z 1302.7 2014-03-16T08:22:39Z 1302.7 2014-03-16T08:22:56Z 1302.7 2014-03-16T08:23:10Z 1301.8 2014-03-16T08:23:23Z 1300.8 2014-03-16T08:23:42Z 1300.8 2014-03-16T08:23:56Z 1300.8 2014-03-16T08:24:01Z 1300.8 2014-03-16T08:24:17Z 1300.8 2014-03-16T08:24:31Z 1300.8 2014-03-16T08:25:02Z 1300.8 2014-03-16T08:25:22Z 1300.8 2014-03-16T08:25:25Z 1300.3 2014-03-16T08:25:42Z 1300.3 2014-03-16T08:25:58Z 1299.4000000000001 2014-03-16T08:26:16Z 1298.4000000000001 2014-03-16T08:26:28Z 1299.4000000000001 2014-03-16T08:26:36Z 1298.9000000000001 2014-03-16T08:26:51Z 1298.9000000000001 2014-03-16T08:27:07Z 1299.4000000000001 2014-03-16T08:27:14Z 1299.4000000000001 2014-03-16T08:27:18Z 1297.9000000000001 2014-03-16T08:27:38Z 1297 2014-03-16T08:27:53Z 1296.5 2014-03-16T08:28:08Z 1296 2014-03-16T08:28:09Z 1297 2014-03-16T08:28:26Z 1296.5 2014-03-16T08:28:47Z 1296.5 2014-03-16T08:29:02Z 1296 2014-03-16T08:29:18Z 1295.5 2014-03-16T08:29:32Z 1295 2014-03-16T08:29:45Z 1295.5 2014-03-16T08:29:45Z 1294.5 2014-03-16T08:29:56Z 1294.5 2014-03-16T08:30:14Z 1294.0999999999999 2014-03-16T08:30:30Z 1294.0999999999999 2014-03-16T08:30:45Z 1293.5999999999999 2014-03-16T08:30:55Z 1293.5999999999999 2014-03-16T08:31:03Z 1293.5999999999999 2014-03-16T08:31:09Z 1293.0999999999999 2014-03-16T08:31:25Z 1292.5999999999999 2014-03-16T08:31:39Z 1292.5999999999999 2014-03-16T08:31:51Z 1292.5999999999999 2014-03-16T08:31:56Z 1292.0999999999999 2014-03-16T08:32:11Z 1291.7 2014-03-16T08:32:27Z 1292.0999999999999 2014-03-16T08:32:42Z 1291.7 2014-03-16T08:33:00Z 1291.2 2014-03-16T08:33:02Z 1291.2 2014-03-16T08:33:17Z 1291.2 2014-03-16T08:33:35Z 1291.2 2014-03-16T08:33:52Z 1290.2 2014-03-16T08:34:03Z 1290.7 2014-03-16T08:34:21Z 1290.7 2014-03-16T08:34:22Z 1290.7 2014-03-16T08:34:27Z 1291.2 2014-03-16T08:34:46Z 1289.7 2014-03-16T08:35:06Z 1288.8 2014-03-16T08:35:24Z 1288.3 2014-03-16T08:35:42Z 1287.4000000000001 2014-03-16T08:35:50Z 1288.3 2014-03-16T08:36:05Z 1287.8 2014-03-16T08:36:06Z 1286.9000000000001 2014-03-16T08:36:13Z 1286.9000000000001 2014-03-16T08:36:22Z 1287.8 2014-03-16T08:36:40Z 1287.4000000000001 2014-03-16T08:36:52Z 1287.4000000000001 2014-03-16T08:37:00Z 1288.3 2014-03-16T08:37:11Z 1288.3 2014-03-16T08:37:16Z 1287.8 2014-03-16T08:37:26Z 1287.4000000000001 2014-03-16T08:37:31Z 1286.4000000000001 2014-03-16T08:37:34Z 1286.4000000000001 2014-03-16T08:37:47Z 1286.9000000000001 2014-03-16T08:37:50Z 1286.4000000000001 2014-03-16T08:38:05Z 1286.4000000000001 2014-03-16T08:38:20Z 1285.9000000000001 2014-03-16T08:38:24Z 1285.9000000000001 2014-03-16T08:38:34Z 1284.9000000000001 2014-03-16T08:38:55Z 1284.9000000000001 2014-03-16T08:39:08Z 1284.5 2014-03-16T08:39:26Z 1284.5 2014-03-16T08:39:35Z 1284.9000000000001 2014-03-16T08:39:53Z 1284.5 2014-03-16T08:40:06Z 1284.9000000000001 2014-03-16T08:40:25Z 1284 2014-03-16T08:40:40Z 1284 2014-03-16T08:41:00Z 1283 2014-03-16T08:41:15Z 1283 2014-03-16T08:41:34Z 1282 2014-03-16T08:41:46Z 1282 2014-03-16T08:41:54Z 1282 2014-03-16T08:42:06Z 1281.5999999999999 2014-03-16T08:42:24Z 1281.0999999999999 2014-03-16T08:42:40Z 1281.5999999999999 2014-03-16T08:42:44Z 1282 2014-03-16T08:43:04Z 1282 2014-03-16T08:43:11Z 1281.5999999999999 2014-03-16T08:43:18Z 1281.5999999999999 2014-03-16T08:43:21Z 1281.0999999999999 2014-03-16T08:43:38Z 1280.0999999999999 2014-03-16T08:43:53Z 1280.0999999999999 2014-03-16T08:44:09Z 1279.5999999999999 2014-03-16T08:44:16Z 1279.2 2014-03-16T08:44:23Z 1279.2 2014-03-16T08:44:42Z 1278.7 2014-03-16T08:44:48Z 1278.7 2014-03-16T08:44:55Z 1279.2 2014-03-16T08:45:14Z 1278.7 2014-03-16T08:45:30Z 1278.7 2014-03-16T08:45:48Z 1278.2 2014-03-16T08:46:04Z 1278.7 2014-03-16T08:46:09Z 1279.2 2014-03-16T08:46:20Z 1279.2 2014-03-16T08:46:32Z 1279.5999999999999 2014-03-16T08:46:51Z 1279.2 2014-03-16T08:47:02Z 1279.5999999999999 2014-03-16T08:47:17Z 1280.0999999999999 2014-03-16T08:47:21Z 1280.5999999999999 2014-03-16T08:47:37Z 1282.5 2014-03-16T08:47:52Z 1284.5 2014-03-16T08:48:07Z 1284.5 2014-03-16T08:48:08Z 1286.4000000000001 2014-03-16T08:48:26Z 1286.9000000000001 2014-03-16T08:48:38Z 1287.4000000000001 2014-03-16T08:48:54Z 1289.3 2014-03-16T08:49:13Z 1291.2 2014-03-16T08:49:28Z 1293.0999999999999 2014-03-16T08:49:45Z 1292.5999999999999 2014-03-16T08:49:47Z 1295 2014-03-16T08:50:10Z 1298.4000000000001 2014-03-16T08:50:30Z 1299.4000000000001 2014-03-16T08:50:46Z 1300.8 2014-03-16T08:51:02Z 1304.2 2014-03-16T08:51:21Z 1306.0999999999999 2014-03-16T08:51:40Z 1307.5 2014-03-16T08:51:55Z 1310.4000000000001 2014-03-16T08:52:15Z 1312.8 2014-03-16T08:52:34Z 1315.2 2014-03-16T08:52:49Z 1316.7 2014-03-16T08:53:04Z 1318.5999999999999 2014-03-16T08:53:20Z 1319.0999999999999 2014-03-16T08:53:21Z 1321.5 2014-03-16T08:53:44Z 1322.4000000000001 2014-03-16T08:53:54Z 1323.4000000000001 2014-03-16T08:54:10Z 1325.3 2014-03-16T08:54:27Z 1327.7 2014-03-16T08:54:50Z 1327.7 2014-03-16T08:55:00Z 1329.2 2014-03-16T08:55:21Z 1330.0999999999999 2014-03-16T08:55:42Z 1331.0999999999999 2014-03-16T08:56:02Z 1331.5 2014-03-16T08:56:11Z 1333 2014-03-16T08:56:33Z 1333 2014-03-16T08:56:34Z 1334 2014-03-16T08:56:52Z 1334 2014-03-16T08:56:56Z 1334.9000000000001 2014-03-16T08:57:18Z 1335.4000000000001 2014-03-16T08:57:23Z 1334.4000000000001 2014-03-16T08:57:43Z 1334.9000000000001 2014-03-16T08:58:01Z 1334.9000000000001 2014-03-16T08:58:17Z 1335.4000000000001 2014-03-16T08:58:24Z 1335.4000000000001 2014-03-16T08:58:28Z 1337.3 2014-03-16T08:58:52Z 1339.7 2014-03-16T08:59:15Z 1340.7 2014-03-16T08:59:29Z 1343.5999999999999 2014-03-16T08:59:50Z 1345.5 2014-03-16T09:00:10Z 1346.9000000000001 2014-03-16T09:00:28Z 1348.9000000000001 2014-03-16T09:00:47Z 1351.3 2014-03-16T09:01:04Z 1352.7 2014-03-16T09:01:23Z 1354.2 2014-03-16T09:01:39Z 1354.5999999999999 2014-03-16T09:01:45Z 1357 2014-03-16T09:02:01Z 1358.5 2014-03-16T09:02:15Z 1359.9000000000001 2014-03-16T09:02:32Z 1360.9000000000001 2014-03-16T09:02:44Z 1361.4000000000001 2014-03-16T09:02:46Z 1361.4000000000001 2014-03-16T09:03:02Z 1361.8 2014-03-16T09:03:14Z 1363.8 2014-03-16T09:03:30Z 1365.7 2014-03-16T09:03:44Z 1368.0999999999999 2014-03-16T09:03:57Z 1369.5 2014-03-16T09:04:12Z 1371 2014-03-16T09:04:23Z 1372.4000000000001 2014-03-16T09:04:35Z 1374.3 2014-03-16T09:04:53Z 1374.8 2014-03-16T09:05:18Z 1377.7 2014-03-16T09:05:37Z 1380.0999999999999 2014-03-16T09:05:53Z 1382.5 2014-03-16T09:06:12Z 1384.4000000000001 2014-03-16T09:06:30Z 1385.9000000000001 2014-03-16T09:06:46Z 1388.8 2014-03-16T09:07:03Z 1391.7 2014-03-16T09:07:22Z 1393.5999999999999 2014-03-16T09:07:41Z 1396.4000000000001 2014-03-16T09:08:03Z 1396.9000000000001 2014-03-16T09:08:26Z 1398.4000000000001 2014-03-16T09:08:46Z 1400.8 2014-03-16T09:09:06Z 1403.2 2014-03-16T09:09:27Z 1404.2 2014-03-16T09:09:40Z 1406.0999999999999 2014-03-16T09:10:06Z 1405.0999999999999 2014-03-16T09:10:21Z 1402.2 2014-03-16T09:10:46Z 1403.7 2014-03-16T09:11:13Z 1401.7 2014-03-16T09:11:29Z 1399.3 2014-03-16T09:11:46Z 1398.4000000000001 2014-03-16T09:12:03Z 1396.9000000000001 2014-03-16T09:12:23Z 1397.9000000000001 2014-03-16T09:12:38Z 1399.3 2014-03-16T09:12:57Z 1400.8 2014-03-16T09:13:13Z 1401.7 2014-03-16T09:13:34Z 1403.7 2014-03-16T09:14:07Z 1404.2 2014-03-16T09:14:29Z 1403.7 2014-03-16T09:14:49Z 1402.7 2014-03-16T09:15:04Z 1403.7 2014-03-16T09:15:19Z 1404.2 2014-03-16T09:15:47Z 1404.5999999999999 2014-03-16T09:16:05Z 1406.5999999999999 2014-03-16T09:16:26Z 1408 2014-03-16T09:16:43Z 1408.9000000000001 2014-03-16T09:17:03Z 1408.9000000000001 2014-03-16T09:17:16Z 1408.9000000000001 2014-03-16T09:17:33Z 1408.5 2014-03-16T09:17:47Z 1408.9000000000001 2014-03-16T09:18:09Z 1409.9000000000001 2014-03-16T09:18:27Z 1410.4000000000001 2014-03-16T09:18:43Z 1410.4000000000001 2014-03-16T09:18:59Z 1410.9000000000001 2014-03-16T09:19:15Z 1410.9000000000001 2014-03-16T09:19:26Z 1411.8 2014-03-16T09:19:42Z 1411.8 2014-03-16T09:20:01Z 1410.4000000000001 2014-03-16T09:20:15Z 1408.9000000000001 2014-03-16T09:20:29Z 1408.9000000000001 2014-03-16T09:20:50Z 1409.9000000000001 2014-03-16T09:21:06Z 1412.3 2014-03-16T09:21:26Z 1414.7 2014-03-16T09:21:45Z 1416.5999999999999 2014-03-16T09:22:01Z 1419.0999999999999 2014-03-16T09:22:16Z 1420.5 2014-03-16T09:22:31Z 1419.0999999999999 2014-03-16T09:22:59Z 1418.0999999999999 2014-03-16T09:23:15Z 1417.0999999999999 2014-03-16T09:23:29Z 1416.5999999999999 2014-03-16T09:23:41Z 1415.2 2014-03-16T09:23:56Z 1415.2 2014-03-16T09:24:08Z 1415.7 2014-03-16T09:24:24Z 1414.7 2014-03-16T09:24:39Z 1412.8 2014-03-16T09:24:54Z 1412.8 2014-03-16T09:24:58Z 1410.4000000000001 2014-03-16T09:25:12Z 1410.4000000000001 2014-03-16T09:25:25Z 1409.9000000000001 2014-03-16T09:25:43Z 1410.4000000000001 2014-03-16T09:26:19Z 1411.3 2014-03-16T09:26:56Z 1412.3 2014-03-16T09:27:16Z 1412.3 2014-03-16T09:27:28Z 1412.8 2014-03-16T09:27:41Z 1413.8 2014-03-16T09:27:58Z 1414.7 2014-03-16T09:28:11Z 1415.2 2014-03-16T09:28:26Z 1415.7 2014-03-16T09:28:42Z 1417.5999999999999 2014-03-16T09:28:57Z 1418.0999999999999 2014-03-16T09:29:13Z 1419.0999999999999 2014-03-16T09:29:54Z 1419.0999999999999 2014-03-16T09:30:06Z 1420 2014-03-16T09:30:19Z 1421 2014-03-16T09:30:53Z 1421 2014-03-16T09:31:12Z 1421.4000000000001 2014-03-16T09:31:36Z 1422.4000000000001 2014-03-16T09:32:03Z 1422.9000000000001 2014-03-16T09:32:22Z 1423.8 2014-03-16T09:32:38Z 1425.3 2014-03-16T09:32:59Z 1426.7 2014-03-16T09:33:19Z 1427.7 2014-03-16T09:33:50Z 1428.2 2014-03-16T09:34:10Z 1429.0999999999999 2014-03-16T09:34:28Z 1430.0999999999999 2014-03-16T09:34:41Z 1431.5999999999999 2014-03-16T09:35:00Z 1433 2014-03-16T09:35:23Z 1433.5 2014-03-16T09:35:46Z 1434.4000000000001 2014-03-16T09:36:05Z 1435.9000000000001 2014-03-16T09:36:24Z 1436.8 2014-03-16T09:36:43Z 1437.8 2014-03-16T09:36:56Z 1438.3 2014-03-16T09:37:22Z 1438.7 2014-03-16T09:37:35Z 1438.3 2014-03-16T09:37:48Z 1440.2 2014-03-16T09:38:04Z 1441.2 2014-03-16T09:38:21Z 1442.0999999999999 2014-03-16T09:38:39Z 1442.5999999999999 2014-03-16T09:38:55Z 1444.0999999999999 2014-03-16T09:39:14Z 1445 2014-03-16T09:39:32Z 1446 2014-03-16T09:39:46Z 1446.4000000000001 2014-03-16T09:40:04Z 1446.9000000000001 2014-03-16T09:40:20Z 1449.3 2014-03-16T09:40:36Z 1450.3 2014-03-16T09:40:55Z 1450.3 2014-03-16T09:41:14Z 1451.2 2014-03-16T09:41:29Z 1452.2 2014-03-16T09:41:45Z 1453.7 2014-03-16T09:42:04Z 1455.5999999999999 2014-03-16T09:42:39Z 1458 2014-03-16T09:43:02Z 1459.9000000000001 2014-03-16T09:43:21Z 1460.4000000000001 2014-03-16T09:43:56Z 1463.3 2014-03-16T09:44:22Z 1463.3 2014-03-16T09:44:38Z 1463.7 2014-03-16T09:44:53Z 1464.2 2014-03-16T09:45:08Z 1465.7 2014-03-16T09:45:37Z 1466.5999999999999 2014-03-16T09:45:56Z 1467.5999999999999 2014-03-16T09:46:19Z 1470 2014-03-16T09:46:37Z 1470.5 2014-03-16T09:46:56Z 1471 2014-03-16T09:47:21Z 1471.4000000000001 2014-03-16T09:47:38Z 1472.9000000000001 2014-03-16T09:47:54Z 1474.8 2014-03-16T09:48:09Z 1476.7 2014-03-16T09:48:37Z 1478.2 2014-03-16T09:48:53Z 1479.0999999999999 2014-03-16T09:49:08Z 1480.5999999999999 2014-03-16T09:49:21Z 1482 2014-03-16T09:49:38Z 1482 2014-03-16T09:49:55Z 1482.5 2014-03-16T09:50:10Z 1483 2014-03-16T09:50:29Z 1483.9000000000001 2014-03-16T09:50:45Z 1484.9000000000001 2014-03-16T09:51:00Z 1486.3 2014-03-16T09:51:18Z 1488.2 2014-03-16T09:51:39Z 1489.2 2014-03-16T09:51:58Z 1489.7 2014-03-16T09:52:10Z 1490.7 2014-03-16T09:52:25Z 1491.5999999999999 2014-03-16T09:52:41Z 1491.5999999999999 2014-03-16T09:52:59Z 1492.5999999999999 2014-03-16T09:53:15Z 1493.5999999999999 2014-03-16T09:53:33Z 1495 2014-03-16T09:53:49Z 1496.4000000000001 2014-03-16T09:54:08Z 1496.4000000000001 2014-03-16T09:54:25Z 1497.9000000000001 2014-03-16T09:54:43Z 1498.8 2014-03-16T09:54:58Z 1499.3 2014-03-16T09:55:11Z 1499.3 2014-03-16T09:55:31Z 1500.3 2014-03-16T09:55:49Z 1501.7 2014-03-16T09:56:06Z 1502.7 2014-03-16T09:56:19Z 1504.0999999999999 2014-03-16T09:56:39Z 1505.0999999999999 2014-03-16T09:56:55Z 1501.2 2014-03-16T09:57:06Z 1504.5999999999999 2014-03-16T09:57:07Z 1515.5999999999999 2014-03-16T09:57:09Z 1508.5 2014-03-16T09:57:10Z 1506 2014-03-16T09:57:11Z 1506.5 2014-03-16T09:57:26Z 1507.5 2014-03-16T09:57:40Z 1508.5 2014-03-16T09:57:52Z 1508.9000000000001 2014-03-16T09:58:05Z 1509.9000000000001 2014-03-16T09:58:23Z 1511.3 2014-03-16T09:58:38Z 1512.8 2014-03-16T09:58:58Z 1513.7 2014-03-16T09:59:14Z 1514.7 2014-03-16T09:59:29Z 1516.0999999999999 2014-03-16T09:59:44Z 1516.0999999999999 2014-03-16T10:00:09Z 1517.0999999999999 2014-03-16T10:00:24Z 1518.5 2014-03-16T10:00:42Z 1519.5 2014-03-16T10:00:58Z 1520.5 2014-03-16T10:01:13Z 1520 2014-03-16T10:01:52Z 1521 2014-03-16T10:02:07Z 1521.4000000000001 2014-03-16T10:02:22Z 1523.4000000000001 2014-03-16T10:02:42Z 1523.8 2014-03-16T10:02:54Z 1525.3 2014-03-16T10:03:09Z 1525.7 2014-03-16T10:03:36Z 1530.0999999999999 2014-03-16T10:03:45Z 1526.2 2014-03-16T10:03:47Z 1527.2 2014-03-16T10:04:06Z 1528.0999999999999 2014-03-16T10:04:15Z 1529.5999999999999 2014-03-16T10:04:29Z 1530.0999999999999 2014-03-16T10:04:39Z 1531.5 2014-03-16T10:04:54Z 1533 2014-03-16T10:05:09Z 1534.9000000000001 2014-03-16T10:05:24Z 1535.4000000000001 2014-03-16T10:05:48Z 1536.3 2014-03-16T10:06:00Z 1538.2 2014-03-16T10:06:17Z 1538.7 2014-03-16T10:06:34Z 1541.0999999999999 2014-03-16T10:06:50Z 1543.0999999999999 2014-03-16T10:07:08Z 1545 2014-03-16T10:07:26Z 1545 2014-03-16T10:07:44Z 1546.4000000000001 2014-03-16T10:08:02Z 1548.4000000000001 2014-03-16T10:08:18Z 1547.9000000000001 2014-03-16T10:08:41Z 1550.7 2014-03-16T10:08:57Z 1551.2 2014-03-16T10:09:12Z 1553.0999999999999 2014-03-16T10:09:35Z 1553.5999999999999 2014-03-16T10:09:49Z 1556 2014-03-16T10:10:10Z 1557.5 2014-03-16T10:10:30Z 1558.9000000000001 2014-03-16T10:10:51Z 1560.4000000000001 2014-03-16T10:11:04Z 1561.3 2014-03-16T10:11:24Z 1561.8 2014-03-16T10:12:48Z 1563.2 2014-03-16T10:13:11Z 1565.2 2014-03-16T10:13:34Z 1568 2014-03-16T10:13:49Z 1568.5 2014-03-16T10:14:13Z 1570.5 2014-03-16T10:14:32Z 1573.3 2014-03-16T10:14:47Z 1574.8 2014-03-16T10:15:26Z 1577.2 2014-03-16T10:15:41Z 1578.5999999999999 2014-03-16T10:16:12Z 1580.0999999999999 2014-03-16T10:16:39Z 1582.9000000000001 2014-03-16T10:16:57Z 1584.9000000000001 2014-03-16T10:17:14Z 1586.8 2014-03-16T10:17:37Z 1588.2 2014-03-16T10:17:55Z 1589.2 2014-03-16T10:18:15Z 1591.5999999999999 2014-03-16T10:18:31Z 1592.5 2014-03-16T10:18:50Z 1594.5 2014-03-16T10:19:09Z 1597.4000000000001 2014-03-16T10:19:20Z 1597.9000000000001 2014-03-16T10:19:22Z 1597.9000000000001 2014-03-16T10:19:40Z 1597.4000000000001 2014-03-16T10:19:53Z 1596.4000000000001 2014-03-16T10:20:22Z 1595.9000000000001 2014-03-16T10:20:37Z 1595.9000000000001 2014-03-16T10:20:47Z 1594.5 2014-03-16T10:20:58Z 1596.9000000000001 2014-03-16T10:21:09Z 1596.4000000000001 2014-03-16T10:21:12Z 1599.8 2014-03-16T10:21:27Z 1600.3 2014-03-16T10:21:32Z 1600.3 2014-03-16T10:21:35Z 1600.3 2014-03-16T10:21:40Z 1601.2 2014-03-16T10:21:54Z 1602.7 2014-03-16T10:22:11Z 1603.0999999999999 2014-03-16T10:22:26Z 1603.0999999999999 2014-03-16T10:22:45Z 1603.5999999999999 2014-03-16T10:23:16Z 1603.0999999999999 2014-03-16T10:23:29Z 1603.5999999999999 2014-03-16T10:23:48Z 1603.0999999999999 2014-03-16T10:24:03Z 1603.5999999999999 2014-03-16T10:24:25Z 1603.0999999999999 2014-03-16T10:24:41Z 1603.5999999999999 2014-03-16T10:25:20Z 1603.0999999999999 2014-03-16T10:25:47Z 1603.0999999999999 2014-03-16T10:26:06Z 1603.0999999999999 2014-03-16T10:26:25Z 1603.5999999999999 2014-03-16T10:26:44Z 1603.0999999999999 2014-03-16T10:27:36Z 1603.0999999999999 2014-03-16T10:28:22Z 1603.5999999999999 2014-03-16T10:28:55Z 1603.5999999999999 2014-03-16T10:29:08Z 1603.0999999999999 2014-03-16T10:29:20Z 1603.5999999999999 2014-03-16T10:29:35Z 1604.0999999999999 2014-03-16T10:29:53Z 1607.5 2014-03-16T10:30:09Z 1610.3 2014-03-16T10:30:27Z 1611.8 2014-03-16T10:30:40Z 1613.2 2014-03-16T10:30:44Z 1616.0999999999999 2014-03-16T10:31:00Z 1619.5 2014-03-16T10:31:18Z 1621.9000000000001 2014-03-16T10:31:34Z 1624.3 2014-03-16T10:31:49Z 1626.2 2014-03-16T10:32:05Z 1627.7 2014-03-16T10:32:23Z 1629.5999999999999 2014-03-16T10:32:36Z 1631.5 2014-03-16T10:32:54Z 1633.9000000000001 2014-03-16T10:33:10Z 1635.8 2014-03-16T10:33:27Z 1637.3 2014-03-16T10:33:41Z 1640.2 2014-03-16T10:33:57Z 1641.0999999999999 2014-03-16T10:34:16Z 1641.0999999999999 2014-03-16T10:34:28Z 1641.5999999999999 2014-03-16T10:34:46Z 1643 2014-03-16T10:35:06Z 1644.5 2014-03-16T10:35:22Z 1645.9000000000001 2014-03-16T10:35:41Z 1647.4000000000001 2014-03-16T10:35:53Z 1648.8 2014-03-16T10:36:12Z 1650.2 2014-03-16T10:36:30Z 1651.7 2014-03-16T10:36:49Z 1653.0999999999999 2014-03-16T10:37:03Z 1653.5999999999999 2014-03-16T10:37:20Z 1655.5 2014-03-16T10:37:37Z 1657 2014-03-16T10:37:59Z 1657.4000000000001 2014-03-16T10:38:15Z 1658.4000000000001 2014-03-16T10:38:27Z 1660.3 2014-03-16T10:38:47Z 1661.8 2014-03-16T10:39:05Z 1662.7 2014-03-16T10:39:21Z 1663.2 2014-03-16T10:39:39Z 1664.2 2014-03-16T10:39:52Z 1665.5999999999999 2014-03-16T10:40:07Z 1666.0999999999999 2014-03-16T10:40:33Z 1667.5 2014-03-16T10:40:48Z 1670.4000000000001 2014-03-16T10:41:05Z 1671.9000000000001 2014-03-16T10:41:21Z 1674.8 2014-03-16T10:41:47Z 1677.2 2014-03-16T10:42:06Z 1679.0999999999999 2014-03-16T10:42:26Z 1681.5 2014-03-16T10:42:50Z 1683.4000000000001 2014-03-16T10:43:07Z 1685.8 2014-03-16T10:43:24Z 1686.8 2014-03-16T10:43:47Z 1688.2 2014-03-16T10:44:07Z 1689.2 2014-03-16T10:44:25Z 1689.7 2014-03-16T10:45:15Z 1692.0999999999999 2014-03-16T10:45:32Z 1694 2014-03-16T10:45:51Z 1695.4000000000001 2014-03-16T10:46:08Z 1696.9000000000001 2014-03-16T10:46:24Z 1698.3 2014-03-16T10:46:44Z 1698.8 2014-03-16T10:47:02Z 1700.2 2014-03-16T10:47:26Z 1701.7 2014-03-16T10:47:42Z 1702.5999999999999 2014-03-16T10:48:00Z 1705 2014-03-16T10:48:17Z 1707 2014-03-16T10:48:35Z 1709.8 2014-03-16T10:48:50Z 1710.8 2014-03-16T10:49:07Z 1714.2 2014-03-16T10:49:23Z 1715.5999999999999 2014-03-16T10:49:44Z 1717.5 2014-03-16T10:50:04Z 1719.9000000000001 2014-03-16T10:50:24Z 1721.8 2014-03-16T10:50:42Z 1723.8 2014-03-16T10:51:02Z 1727.0999999999999 2014-03-16T10:51:19Z 1728.0999999999999 2014-03-16T10:51:36Z 1729.5999999999999 2014-03-16T10:51:52Z 1730.5 2014-03-16T10:52:08Z 1732.9000000000001 2014-03-16T10:52:28Z 1733.9000000000001 2014-03-16T10:52:46Z 1733.4000000000001 2014-03-16T10:53:22Z 1733.4000000000001 2014-03-16T10:53:45Z 1734.8 2014-03-16T10:54:03Z 1736.8 2014-03-16T10:54:31Z 1739.5999999999999 2014-03-16T10:54:45Z 1741.5999999999999 2014-03-16T10:54:58Z 1744.9000000000001 2014-03-16T10:55:17Z 1746.4000000000001 2014-03-16T10:55:32Z 1748.8 2014-03-16T10:55:44Z 1750.7 2014-03-16T10:56:00Z 1753.5999999999999 2014-03-16T10:56:14Z 1755 2014-03-16T10:56:37Z 1758.4000000000001 2014-03-16T10:56:54Z 1761.7 2014-03-16T10:57:08Z 1763.7 2014-03-16T10:57:24Z 1766.5999999999999 2014-03-16T10:57:40Z 1769.5 2014-03-16T10:57:55Z 1770.4000000000001 2014-03-16T10:58:11Z 1772.3 2014-03-16T10:58:29Z 1773.8 2014-03-16T10:58:48Z 1774.7 2014-03-16T10:59:05Z 1775.7 2014-03-16T10:59:21Z 1776.5999999999999 2014-03-16T10:59:46Z 1778.5999999999999 2014-03-16T11:00:05Z 1780.5 2014-03-16T11:00:22Z 1782.9000000000001 2014-03-16T11:00:40Z 1785.3 2014-03-16T11:01:01Z 1788.2 2014-03-16T11:01:20Z 1790.0999999999999 2014-03-16T11:01:39Z 1793 2014-03-16T11:01:58Z 1794.4000000000001 2014-03-16T11:02:18Z 1796.4000000000001 2014-03-16T11:02:37Z 1797.3 2014-03-16T11:02:56Z 1799.2 2014-03-16T11:03:16Z 1799.2 2014-03-16T11:03:35Z 1800.2 2014-03-16T11:03:51Z 1802.5999999999999 2014-03-16T11:04:06Z 1804.5 2014-03-16T11:04:26Z 1805.5 2014-03-16T11:04:44Z 1806 2014-03-16T11:04:57Z 1806.9000000000001 2014-03-16T11:05:12Z 1807.4000000000001 2014-03-16T11:05:31Z 1807.9000000000001 2014-03-16T11:05:46Z 1808.4000000000001 2014-03-16T11:06:06Z 1808.9000000000001 2014-03-16T11:06:28Z 1810.8 2014-03-16T11:06:44Z 1811.7 2014-03-16T11:07:03Z 1812.7 2014-03-16T11:07:21Z 1813.7 2014-03-16T11:07:38Z 1814.5999999999999 2014-03-16T11:08:01Z 1814.0999999999999 2014-03-16T11:08:20Z 1814.5999999999999 2014-03-16T11:08:36Z 1815.5999999999999 2014-03-16T11:08:52Z 1816.5 2014-03-16T11:09:09Z 1818.5 2014-03-16T11:09:26Z 1819.9000000000001 2014-03-16T11:09:45Z 1820.9000000000001 2014-03-16T11:10:00Z 1822.3 2014-03-16T11:10:17Z 1823.8 2014-03-16T11:10:35Z 1824.7 2014-03-16T11:10:53Z 1826.0999999999999 2014-03-16T11:11:10Z 1827.5999999999999 2014-03-16T11:11:29Z 1828.5999999999999 2014-03-16T11:11:45Z 1831 2014-03-16T11:12:08Z 1834.3 2014-03-16T11:12:26Z 1835.3 2014-03-16T11:12:46Z 1837.7 2014-03-16T11:13:03Z 1838.2 2014-03-16T11:13:29Z 1841.5 2014-03-16T11:13:49Z 1842.5 2014-03-16T11:14:11Z 1845.4000000000001 2014-03-16T11:14:29Z 1848.3 2014-03-16T11:14:39Z 1851.0999999999999 2014-03-16T11:14:57Z 1852.0999999999999 2014-03-16T11:15:16Z 1851.5999999999999 2014-03-16T11:15:33Z 1852.5999999999999 2014-03-16T11:15:54Z 1853.0999999999999 2014-03-16T11:16:26Z 1852.0999999999999 2014-03-16T11:16:57Z 1852.0999999999999 2014-03-16T11:17:15Z 1852.5999999999999 2014-03-16T11:18:03Z 1851.5999999999999 2014-03-16T11:18:26Z 1855 2014-03-16T11:32:11Z 1854 2014-03-16T11:32:27Z 1853.5 2014-03-16T11:32:35Z 1852.5999999999999 2014-03-16T11:32:41Z 1851.0999999999999 2014-03-16T11:32:50Z 1852.0999999999999 2014-03-16T11:33:09Z 1855.5 2014-03-16T11:33:25Z 1858.4000000000001 2014-03-16T11:33:44Z 1858.9000000000001 2014-03-16T11:34:00Z 1858.9000000000001 2014-03-16T11:34:18Z 1859.3 2014-03-16T11:34:33Z 1858.9000000000001 2014-03-16T11:34:48Z 1858.4000000000001 2014-03-16T11:35:05Z 1860.3 2014-03-16T11:41:04Z 1858.9000000000001 2014-03-16T11:41:26Z 1859.3 2014-03-16T11:41:39Z 1858.9000000000001 2014-03-16T11:41:58Z 1858.9000000000001 2014-03-16T11:42:00Z 1858.4000000000001 2014-03-16T11:42:17Z 1855.5 2014-03-16T11:42:25Z 1852.0999999999999 2014-03-16T11:42:37Z 1851.5999999999999 2014-03-16T11:42:52Z 1850.2 2014-03-16T11:43:06Z 1845.9000000000001 2014-03-16T11:43:15Z 1843 2014-03-16T11:43:31Z 1840.5999999999999 2014-03-16T11:43:49Z 1836.7 2014-03-16T11:44:01Z 1833.9000000000001 2014-03-16T11:44:13Z 1830.5 2014-03-16T11:44:28Z 1827.5999999999999 2014-03-16T11:44:43Z 1826.5999999999999 2014-03-16T11:44:56Z 1826.5999999999999 2014-03-16T11:45:15Z 1825.2 2014-03-16T11:45:57Z 1823.8 2014-03-16T11:46:01Z 1822.3 2014-03-16T11:46:04Z 1820.9000000000001 2014-03-16T11:46:19Z 1819.4000000000001 2014-03-16T11:46:35Z 1816.5 2014-03-16T11:46:50Z 1816.5 2014-03-16T11:47:05Z 1815.0999999999999 2014-03-16T11:47:24Z 1815.5999999999999 2014-03-16T11:47:41Z 1814.5999999999999 2014-03-16T11:48:00Z 1813.2 2014-03-16T11:48:16Z 1811.7 2014-03-16T11:48:31Z 1808.9000000000001 2014-03-16T11:48:54Z 1808.4000000000001 2014-03-16T11:49:10Z 1807.9000000000001 2014-03-16T11:49:25Z 1806.9000000000001 2014-03-16T11:49:40Z 1806.5 2014-03-16T11:49:56Z 1804.5 2014-03-16T11:50:11Z 1801.5999999999999 2014-03-16T11:50:29Z 1799.7 2014-03-16T11:50:42Z 1798.3 2014-03-16T11:50:54Z 1796.4000000000001 2014-03-16T11:51:10Z 1795.9000000000001 2014-03-16T11:51:28Z 1794.9000000000001 2014-03-16T11:51:44Z 1793.5 2014-03-16T11:51:48Z 1789.5999999999999 2014-03-16T11:52:02Z 1786.3 2014-03-16T11:52:11Z 1785.3 2014-03-16T11:52:14Z 1783.4000000000001 2014-03-16T11:52:19Z 1780.5 2014-03-16T11:52:31Z 1778.5999999999999 2014-03-16T11:52:38Z 1777.0999999999999 2014-03-16T11:52:41Z 1774.2 2014-03-16T11:52:53Z 1772.8 2014-03-16T11:53:12Z 1772.3 2014-03-16T11:53:27Z 1771.4000000000001 2014-03-16T11:54:03Z 1767.5 2014-03-16T11:54:18Z 1764.5999999999999 2014-03-16T11:54:33Z 1764.5999999999999 2014-03-16T11:54:57Z 1761.3 2014-03-16T11:55:21Z 1759.3 2014-03-16T11:55:26Z 1756.5 2014-03-16T11:55:31Z 1756 2014-03-16T11:55:32Z 1752.5999999999999 2014-03-16T11:55:39Z 1750.7 2014-03-16T11:55:47Z 1746.8 2014-03-16T11:55:55Z 1745.9000000000001 2014-03-16T11:55:58Z 1743 2014-03-16T11:56:06Z 1742.0999999999999 2014-03-16T11:56:07Z 1740.0999999999999 2014-03-16T11:56:13Z 1737.2 2014-03-16T11:56:18Z 1735.8 2014-03-16T11:56:22Z 1732.4000000000001 2014-03-16T11:56:29Z 1732.4000000000001 2014-03-16T11:56:44Z 1731.5 2014-03-16T11:57:12Z 1732.4000000000001 2014-03-16T11:57:35Z 1732 2014-03-16T11:58:02Z 1731 2014-03-16T11:58:16Z 1731.5 2014-03-16T11:58:52Z 1731.5 2014-03-16T11:59:34Z 1732.4000000000001 2014-03-16T12:00:01Z 1732.4000000000001 2014-03-16T12:00:12Z 1729.5999999999999 2014-03-16T12:00:21Z 1727.0999999999999 2014-03-16T12:00:36Z 1725.2 2014-03-16T12:00:54Z 1722.3 2014-03-16T12:01:08Z 1718.5 2014-03-16T12:01:22Z 1716.0999999999999 2014-03-16T12:01:35Z 1712.7 2014-03-16T12:01:46Z 1709.8 2014-03-16T12:01:58Z 1707 2014-03-16T12:02:08Z 1704.5999999999999 2014-03-16T12:02:21Z 1703.5999999999999 2014-03-16T12:02:52Z 1702.2 2014-03-16T12:02:56Z 1699.3 2014-03-16T12:03:07Z 1697.3 2014-03-16T12:03:22Z 1696.4000000000001 2014-03-16T12:03:37Z 1696.9000000000001 2014-03-16T12:03:56Z 1694.5 2014-03-16T12:04:12Z 1692.5 2014-03-16T12:04:31Z 1690.5999999999999 2014-03-16T12:04:44Z 1687.3 2014-03-16T12:04:58Z 1685.3 2014-03-16T12:05:14Z 1682.4000000000001 2014-03-16T12:05:29Z 1679.5999999999999 2014-03-16T12:05:42Z 1677.2 2014-03-16T12:05:53Z 1673.8 2014-03-16T12:06:08Z 1670.9000000000001 2014-03-16T12:06:19Z 1667.5 2014-03-16T12:06:35Z 1666.0999999999999 2014-03-16T12:06:39Z 1662.7 2014-03-16T12:06:53Z 1660.8 2014-03-16T12:07:09Z 1660.3 2014-03-16T12:07:25Z 1657.4000000000001 2014-03-16T12:07:40Z 1656.5 2014-03-16T12:07:56Z 1655 2014-03-16T12:08:11Z 1652.2 2014-03-16T12:08:31Z 1650.2 2014-03-16T12:08:45Z 1648.8 2014-03-16T12:09:00Z 1647.4000000000001 2014-03-16T12:09:13Z 1644.5 2014-03-16T12:09:28Z 1642.5 2014-03-16T12:09:41Z 1640.5999999999999 2014-03-16T12:09:59Z 1638.2 2014-03-16T12:10:11Z 1635.8 2014-03-16T12:10:29Z 1635.3 2014-03-16T12:10:42Z 1633.4000000000001 2014-03-16T12:10:57Z 1630 2014-03-16T12:11:08Z 1627.7 2014-03-16T12:11:13Z 1624.8 2014-03-16T12:11:28Z 1621.4000000000001 2014-03-16T12:11:38Z 1618 2014-03-16T12:11:50Z 1615.5999999999999 2014-03-16T12:12:05Z 1615.2 2014-03-16T12:12:18Z 1613.2 2014-03-16T12:12:30Z 1609.9000000000001 2014-03-16T12:12:48Z 1609.4000000000001 2014-03-16T12:12:50Z 1607.5 2014-03-16T12:13:09Z 1603.5999999999999 2014-03-16T12:13:20Z 1603.5999999999999 2014-03-16T12:13:20Z 1599.8 2014-03-16T12:13:36Z 1596.9000000000001 2014-03-16T12:13:47Z 1595.9000000000001 2014-03-16T12:14:03Z 1595 2014-03-16T12:14:20Z 1595.4000000000001 2014-03-16T12:14:36Z 1595.4000000000001 2014-03-16T12:14:51Z 1595.4000000000001 2014-03-16T12:14:57Z 1594.5 2014-03-16T12:15:12Z 1594 2014-03-16T12:15:31Z 1594 2014-03-16T12:16:02Z 1594 2014-03-16T12:17:12Z 1595 2014-03-16T12:20:36Z 1595 2014-03-16T12:22:21Z 1594.5 2014-03-16T12:24:12Z 1595 2014-03-16T12:24:38Z 1595 2014-03-16T12:24:51Z 1595 2014-03-16T12:25:48Z 1595 2014-03-16T12:26:07Z 1594 2014-03-16T12:26:19Z 1590.5999999999999 2014-03-16T12:26:33Z 1588.2 2014-03-16T12:26:43Z 1584.4000000000001 2014-03-16T12:26:57Z 1584.9000000000001 2014-03-16T12:27:00Z 1581.5 2014-03-16T12:27:17Z 1579.5999999999999 2014-03-16T12:27:21Z 1579.0999999999999 2014-03-16T12:27:25Z 1575.3 2014-03-16T12:27:39Z 1572.4000000000001 2014-03-16T12:27:52Z 1570 2014-03-16T12:28:03Z 1566.5999999999999 2014-03-16T12:28:15Z 1563.2 2014-03-16T12:28:26Z 1563.2 2014-03-16T12:28:26Z 1562.8 2014-03-16T12:28:30Z 1561.8 2014-03-16T12:28:31Z 1559.9000000000001 2014-03-16T12:28:39Z 1556 2014-03-16T12:28:52Z 1554.0999999999999 2014-03-16T12:28:58Z 1551.2 2014-03-16T12:29:09Z 1547.4000000000001 2014-03-16T12:29:20Z 1544 2014-03-16T12:29:32Z 1541.5999999999999 2014-03-16T12:29:47Z 1538.2 2014-03-16T12:30:29Z 1537.3 2014-03-16T12:30:36Z 1533.4000000000001 2014-03-16T12:30:45Z 1530.5999999999999 2014-03-16T12:30:59Z 1527.2 2014-03-16T12:31:11Z 1525.3 2014-03-16T12:31:23Z 1522.9000000000001 2014-03-16T12:31:34Z 1519.5 2014-03-16T12:31:47Z 1516.5999999999999 2014-03-16T12:32:01Z 1515.5999999999999 2014-03-16T12:32:18Z 1512.3 2014-03-16T12:32:33Z 1509.4000000000001 2014-03-16T12:32:47Z 1506 2014-03-16T12:33:00Z 1502.7 2014-03-16T12:33:15Z 1500.3 2014-03-16T12:33:28Z 1497.4000000000001 2014-03-16T12:33:39Z 1494.5 2014-03-16T12:33:54Z 1491.0999999999999 2014-03-16T12:34:03Z 1487.8 2014-03-16T12:34:16Z 1484.9000000000001 2014-03-16T12:34:28Z 1482.5 2014-03-16T12:34:43Z 1481.0999999999999 2014-03-16T12:34:57Z 1477.7 2014-03-16T12:35:12Z 1475.3 2014-03-16T12:35:27Z 1472.4000000000001 2014-03-16T12:35:37Z 1469 2014-03-16T12:35:46Z 1465.7 2014-03-16T12:35:58Z 1463.3 2014-03-16T12:36:10Z 1460.4000000000001 2014-03-16T12:36:24Z 1457 2014-03-16T12:36:36Z 1454.0999999999999 2014-03-16T12:36:51Z 1450.8 2014-03-16T12:37:03Z 1448.3 2014-03-16T12:37:17Z 1445.5 2014-03-16T12:37:29Z 1444.0999999999999 2014-03-16T12:37:46Z 1442.5999999999999 2014-03-16T12:37:56Z 1440.7 2014-03-16T12:38:09Z 1439.2 2014-03-16T12:38:24Z 1437.3 2014-03-16T12:38:40Z 1435.9000000000001 2014-03-16T12:38:46Z 1433.5 2014-03-16T12:39:00Z 1433.5 2014-03-16T12:39:23Z 1431.0999999999999 2014-03-16T12:39:46Z 1428.2 2014-03-16T12:40:01Z 1426.7 2014-03-16T12:40:12Z 1423.8 2014-03-16T12:40:27Z 1421 2014-03-16T12:40:40Z 1417.5999999999999 2014-03-16T12:40:55Z 1414.2 2014-03-16T12:41:09Z 1410.9000000000001 2014-03-16T12:41:24Z 1408 2014-03-16T12:41:38Z 1406.0999999999999 2014-03-16T12:41:47Z 1403.7 2014-03-16T12:42:04Z 1400.8 2014-03-16T12:42:22Z 1397.9000000000001 2014-03-16T12:42:35Z 1397.4000000000001 2014-03-16T12:42:38Z 1394.0999999999999 2014-03-16T12:42:50Z 1391.2 2014-03-16T12:43:01Z 1388.3 2014-03-16T12:43:13Z 1385.4000000000001 2014-03-16T12:43:29Z 1382.5 2014-03-16T12:43:44Z 1379.5999999999999 2014-03-16T12:43:56Z 1376.3 2014-03-16T12:44:07Z 1373.4000000000001 2014-03-16T12:44:19Z 1371 2014-03-16T12:44:31Z 1368.0999999999999 2014-03-16T12:44:43Z 1365.7 2014-03-16T12:44:56Z 1363.8 2014-03-16T12:45:09Z 1360.4000000000001 2014-03-16T12:45:23Z 1357.5 2014-03-16T12:45:36Z 1356.0999999999999 2014-03-16T12:46:02Z 1353.7 2014-03-16T12:46:27Z 1351.3 2014-03-16T12:46:37Z 1348.4000000000001 2014-03-16T12:46:48Z 1345 2014-03-16T12:47:01Z 1342.5999999999999 2014-03-16T12:47:13Z 1340.2 2014-03-16T12:47:25Z 1336.9000000000001 2014-03-16T12:47:40Z 1334.4000000000001 2014-03-16T12:47:59Z 1331.5 2014-03-16T12:48:09Z 1328.2 2014-03-16T12:48:22Z 1325.3 2014-03-16T12:48:34Z 1321.5 2014-03-16T12:48:49Z 1319.5 2014-03-16T12:49:03Z 1316.7 2014-03-16T12:49:13Z 1314.3 2014-03-16T12:49:26Z 1312.3 2014-03-16T12:49:40Z 1311.9000000000001 2014-03-16T12:50:02Z 1310.9000000000001 2014-03-16T12:50:20Z 1310.4000000000001 2014-03-16T12:50:41Z 1310.9000000000001 2014-03-16T12:50:55Z 1310.9000000000001 2014-03-16T12:51:19Z 1311.4000000000001 2014-03-16T12:51:32Z 1311.9000000000001 2014-03-16T12:51:46Z 1309 2014-03-16T12:52:01Z 1305.5999999999999 2014-03-16T12:52:13Z 1303.2 2014-03-16T12:52:26Z 1300.3 2014-03-16T12:52:40Z 1298.9000000000001 2014-03-16T12:52:52Z 1298.9000000000001 2014-03-16T12:53:14Z 1299.9000000000001 2014-03-16T12:53:29Z 1302.3 2014-03-16T12:53:43Z 1304.5999999999999 2014-03-16T12:53:57Z 1306.0999999999999 2014-03-16T12:54:01Z 1309 2014-03-16T12:54:16Z 1311.4000000000001 2014-03-16T12:54:27Z 1312.8 2014-03-16T12:54:31Z 1315.2 2014-03-16T12:54:43Z 1316.7 2014-03-16T12:54:48Z 1319.0999999999999 2014-03-16T12:54:56Z 1322.4000000000001 2014-03-16T12:55:08Z 1323.9000000000001 2014-03-16T12:55:25Z 1322.4000000000001 2014-03-16T12:55:42Z 1323.4000000000001 2014-03-16T12:55:57Z 1326.3 2014-03-16T12:56:09Z 1327.3 2014-03-16T12:56:28Z 1329.5999999999999 2014-03-16T12:56:44Z 1331.5 2014-03-16T12:56:58Z 1333.5 2014-03-16T12:57:10Z 1334.9000000000001 2014-03-16T12:57:21Z 1334.9000000000001 2014-03-16T12:57:34Z 1334.4000000000001 2014-03-16T12:57:49Z 1333.5 2014-03-16T12:58:01Z 1334 2014-03-16T12:58:16Z 1334.4000000000001 2014-03-16T12:58:28Z 1335.4000000000001 2014-03-16T12:58:50Z 1336.9000000000001 2014-03-16T12:59:06Z 1336.9000000000001 2014-03-16T12:59:15Z 1336.9000000000001 2014-03-16T12:59:18Z 1336.9000000000001 2014-03-16T12:59:24Z 1336.4000000000001 2014-03-16T12:59:30Z 1336.4000000000001 2014-03-16T12:59:37Z 1337.8 2014-03-16T12:59:49Z 1339.3 2014-03-16T13:00:04Z 1339.7 2014-03-16T13:00:28Z 1340.2 2014-03-16T13:00:36Z 1340.2 2014-03-16T13:00:49Z 1340.2 2014-03-16T13:01:06Z 1340.7 2014-03-16T13:01:14Z 1340.7 2014-03-16T13:01:20Z 1341.7 2014-03-16T13:01:29Z 1342.0999999999999 2014-03-16T13:01:44Z 1342.5999999999999 2014-03-16T13:01:57Z 1342.5999999999999 2014-03-16T13:02:27Z 1342.5999999999999 2014-03-16T13:02:47Z 1342.0999999999999 2014-03-16T13:03:04Z 1341.7 2014-03-16T13:03:17Z 1341.7 2014-03-16T13:03:28Z 1343.0999999999999 2014-03-16T13:03:39Z 1341.2 2014-03-16T13:04:11Z 1342.0999999999999 2014-03-16T13:04:52Z 1342.0999999999999 2014-03-16T13:05:09Z 1342.5999999999999 2014-03-16T13:05:28Z 1343.0999999999999 2014-03-16T13:05:38Z 1341.7 2014-03-16T13:05:48Z 1341.7 2014-03-16T13:05:52Z 1340.2 2014-03-16T13:05:59Z 1341.2 2014-03-16T13:06:15Z 1341.2 2014-03-16T13:06:37Z 1340.7 2014-03-16T13:06:38Z 1339.7 2014-03-16T13:06:49Z 1341.2 2014-03-16T13:07:05Z 1341.2 2014-03-16T13:07:23Z 1344.5 2014-03-16T13:07:44Z 1347.9000000000001 2014-03-16T13:08:01Z 1351.3 2014-03-16T13:08:20Z 1354.2 2014-03-16T13:08:42Z 1356.0999999999999 2014-03-16T13:09:01Z 1359 2014-03-16T13:09:24Z 1359.9000000000001 2014-03-16T13:09:35Z 1360.9000000000001 2014-03-16T13:09:42Z 1360.9000000000001 2014-03-16T13:09:45Z 1360.9000000000001 2014-03-16T13:09:46Z 1362.3 2014-03-16T13:10:05Z 1363.3 2014-03-16T13:10:17Z 1363.3 2014-03-16T13:10:30Z 1363.3 2014-03-16T13:10:44Z 1364.7 2014-03-16T13:10:55Z 1364.7 2014-03-16T13:10:57Z 1366.2 2014-03-16T13:11:10Z 1368.0999999999999 2014-03-16T13:11:19Z 1370 2014-03-16T13:11:37Z 1372.4000000000001 2014-03-16T13:11:50Z 1375.8 2014-03-16T13:12:02Z 1377.2 2014-03-16T13:12:21Z 1380.5999999999999 2014-03-16T13:12:40Z 1383 2014-03-16T13:12:59Z 1384.9000000000001 2014-03-16T13:13:12Z 1387.8 2014-03-16T13:13:30Z 1389.7 2014-03-16T13:13:48Z 1391.2 2014-03-16T13:14:01Z 1392.5999999999999 2014-03-16T13:14:19Z 1394.0999999999999 2014-03-16T13:14:32Z 1396.4000000000001 2014-03-16T13:14:47Z 1399.3 2014-03-16T13:14:59Z 1401.7 2014-03-16T13:15:13Z 1404.2 2014-03-16T13:15:26Z 1406.0999999999999 2014-03-16T13:15:41Z 1409.4000000000001 2014-03-16T13:16:00Z 1411.3 2014-03-16T13:16:16Z 1410.9000000000001 2014-03-16T13:16:20Z 1411.3 2014-03-16T13:16:34Z 1411.8 2014-03-16T13:16:36Z 1412.3 2014-03-16T13:16:50Z 1413.8 2014-03-16T13:17:06Z 1413.8 2014-03-16T13:17:07Z 1413.3 2014-03-16T13:17:25Z 1411.3 2014-03-16T13:17:41Z 1412.3 2014-03-16T13:17:56Z 1415.2 2014-03-16T13:18:14Z 1417.5999999999999 2014-03-16T13:18:28Z 1419.5 2014-03-16T13:18:45Z 1421 2014-03-16T13:18:58Z 1423.4000000000001 2014-03-16T13:19:16Z 1426.7 2014-03-16T13:19:32Z 1430.0999999999999 2014-03-16T13:19:49Z 1432 2014-03-16T13:20:11Z 1433.9000000000001 2014-03-16T13:20:31Z 1436.3 2014-03-16T13:20:46Z 1439.2 2014-03-16T13:21:04Z 1441.2 2014-03-16T13:21:21Z 1441.5999999999999 2014-03-16T13:21:27Z 1442.0999999999999 2014-03-16T13:21:40Z 1443.0999999999999 2014-03-16T13:21:58Z 1444.5 2014-03-16T13:22:14Z 1445 2014-03-16T13:22:26Z 1444.5 2014-03-16T13:22:46Z 1444.5 2014-03-16T13:23:01Z 1444.0999999999999 2014-03-16T13:24:45Z 1444.5 2014-03-16T13:26:37Z 1444.0999999999999 2014-03-16T13:27:12Z 1444.5 2014-03-16T13:27:50Z 1445.5 2014-03-16T13:28:33Z 1445.5 2014-03-16T13:28:53Z 1445 2014-03-16T13:30:09Z 1445.5 2014-03-16T13:30:43Z 1446 2014-03-16T13:31:30Z 1446.4000000000001 2014-03-16T13:33:15Z 1446.4000000000001 2014-03-16T13:33:33Z 1446.4000000000001 2014-03-16T13:33:34Z 1446.4000000000001 2014-03-16T13:33:41Z 1446.9000000000001 2014-03-16T13:33:59Z 1447.4000000000001 2014-03-16T13:34:13Z 1447.4000000000001 2014-03-16T13:34:31Z 1446.4000000000001 2014-03-16T13:34:43Z 1446.9000000000001 2014-03-16T13:34:55Z 1446.9000000000001 2014-03-16T13:35:07Z 1446.4000000000001 2014-03-16T13:35:30Z 1448.3 2014-03-16T13:35:44Z 1450.8 2014-03-16T13:35:59Z 1452.2 2014-03-16T13:36:12Z 1453.7 2014-03-16T13:36:23Z 1455.5999999999999 2014-03-16T13:36:39Z 1455.0999999999999 2014-03-16T13:36:50Z 1454.5999999999999 2014-03-16T13:36:57Z 1454.5999999999999 2014-03-16T13:37:13Z 1456.5 2014-03-16T13:37:29Z 1458.9000000000001 2014-03-16T13:37:45Z 1461.3 2014-03-16T13:38:04Z 1463.7 2014-03-16T13:38:19Z 1464.2 2014-03-16T13:38:22Z 1465.2 2014-03-16T13:38:31Z 1467.0999999999999 2014-03-16T13:38:39Z 1468.0999999999999 2014-03-16T13:38:42Z 1469 2014-03-16T13:38:54Z 1469.5 2014-03-16T13:38:56Z 1471 2014-03-16T13:39:13Z 1470.5 2014-03-16T13:39:13Z 1471.4000000000001 2014-03-16T13:39:21Z 1472.4000000000001 2014-03-16T13:39:35Z 1470.5 2014-03-16T13:39:48Z 1470.5 2014-03-16T13:40:02Z 1472.4000000000001 2014-03-16T13:40:14Z 1473.4000000000001 2014-03-16T13:40:27Z 1473.8 2014-03-16T13:40:42Z 1474.3 2014-03-16T13:40:50Z 1474.8 2014-03-16T13:40:57Z 1474.3 2014-03-16T13:41:05Z 1474.8 2014-03-16T13:41:12Z 1474.3 2014-03-16T13:41:17Z 1474.8 2014-03-16T13:41:32Z 1475.8 2014-03-16T13:41:46Z 1475.8 2014-03-16T13:41:51Z 1476.7 2014-03-16T13:41:59Z 1477.2 2014-03-16T13:42:07Z 1476.7 2014-03-16T13:42:18Z 1476.7 2014-03-16T13:42:33Z 1476.7 2014-03-16T13:42:36Z 1475.8 2014-03-16T13:42:40Z 1475.3 2014-03-16T13:42:42Z 1474.8 2014-03-16T13:42:57Z 1474.8 2014-03-16T13:43:01Z 1474.8 2014-03-16T13:43:05Z 1474.3 2014-03-16T13:43:21Z 1474.8 2014-03-16T13:43:28Z 1475.3 2014-03-16T13:43:43Z 1473.8 2014-03-16T13:43:53Z 1473.8 2014-03-16T13:44:10Z 1474.3 2014-03-16T13:44:26Z 1473.8 2014-03-16T13:44:41Z 1472.9000000000001 2014-03-16T13:44:59Z 1472.9000000000001 2014-03-16T13:45:04Z 1473.4000000000001 2014-03-16T13:45:11Z 1473.4000000000001 2014-03-16T13:45:12Z 1474.3 2014-03-16T13:45:15Z 1473.8 2014-03-16T13:45:27Z 1473.8 2014-03-16T13:45:50Z 1473.8 2014-03-16T13:45:51Z 1474.8 2014-03-16T13:46:10Z 1475.3 2014-03-16T13:46:21Z 1475.3 2014-03-16T13:46:39Z 1475.8 2014-03-16T13:46:45Z 1476.2 2014-03-16T13:46:59Z 1475.8 2014-03-16T13:47:14Z 1475.3 2014-03-16T13:47:20Z 1476.2 2014-03-16T13:47:27Z 1476.2 2014-03-16T13:47:39Z 1476.2 2014-03-16T13:47:47Z 1477.7 2014-03-16T13:48:01Z 1479.5999999999999 2014-03-16T13:48:12Z 1482 2014-03-16T13:48:28Z 1482.5 2014-03-16T13:48:40Z 1483.9000000000001 2014-03-16T13:48:55Z 1483.9000000000001 2014-03-16T13:49:11Z 1483.9000000000001 2014-03-16T13:49:27Z 1484.4000000000001 2014-03-16T13:49:46Z 1484.4000000000001 2014-03-16T13:50:13Z 1484.4000000000001 2014-03-16T13:50:20Z 1483.9000000000001 2014-03-16T13:50:40Z 1484.4000000000001 2014-03-16T13:51:18Z 1485.9000000000001 2014-03-16T13:51:26Z 1484.9000000000001 2014-03-16T13:52:03Z 1485.4000000000001 2014-03-16T13:52:35Z 1483.5 2014-03-16T13:52:51Z 1482 2014-03-16T13:53:05Z 1480.5999999999999 2014-03-16T13:53:17Z 1479.0999999999999 2014-03-16T13:53:32Z 1478.2 2014-03-16T13:53:45Z 1477.7 2014-03-16T13:54:00Z 1477.2 2014-03-16T13:54:12Z 1476.7 2014-03-16T13:54:24Z 1474.8 2014-03-16T13:54:38Z 1472.9000000000001 2014-03-16T13:54:54Z 1471.9000000000001 2014-03-16T13:55:08Z 1471.4000000000001 2014-03-16T13:55:21Z 1471.4000000000001 2014-03-16T13:55:25Z 1469.5 2014-03-16T13:55:39Z 1468.5999999999999 2014-03-16T13:55:49Z 1466.5999999999999 2014-03-16T13:56:04Z 1465.2 2014-03-16T13:56:23Z 1464.2 2014-03-16T13:56:35Z 1463.3 2014-03-16T13:56:51Z 1461.8 2014-03-16T13:57:01Z 1460.4000000000001 2014-03-16T13:57:09Z 1458.9000000000001 2014-03-16T13:57:25Z 1457.5 2014-03-16T13:57:36Z 1455.5999999999999 2014-03-16T13:57:51Z 1454.0999999999999 2014-03-16T13:58:06Z 1452.7 2014-03-16T13:58:17Z 1451.7 2014-03-16T13:58:31Z 1450.8 2014-03-16T13:58:42Z 1450.3 2014-03-16T13:58:56Z 1447.9000000000001 2014-03-16T13:59:08Z 1445.5 2014-03-16T13:59:20Z 1443.5999999999999 2014-03-16T13:59:32Z 1441.5999999999999 2014-03-16T13:59:46Z 1439.2 2014-03-16T13:59:59Z 1437.3 2014-03-16T14:00:14Z 1435.4000000000001 2014-03-16T14:00:26Z 1433.5 2014-03-16T14:00:37Z 1432.5 2014-03-16T14:00:49Z 1431.0999999999999 2014-03-16T14:01:01Z 1430.5999999999999 2014-03-16T14:01:12Z 1430.0999999999999 2014-03-16T14:01:23Z 1429.5999999999999 2014-03-16T14:01:47Z 1430.0999999999999 2014-03-16T14:02:06Z 1429.0999999999999 2014-03-16T14:02:20Z 1429.0999999999999 2014-03-16T14:02:32Z 1429.0999999999999 2014-03-16T14:02:52Z 1430.0999999999999 2014-03-16T14:03:08Z 1430.5999999999999 2014-03-16T14:03:27Z 1430.5999999999999 2014-03-16T14:03:43Z 1431.0999999999999 2014-03-16T14:04:02Z 1431.5999999999999 2014-03-16T14:04:18Z 1431.5999999999999 2014-03-16T14:04:33Z 1431.0999999999999 2014-03-16T14:05:08Z 1430.5999999999999 2014-03-16T14:05:23Z 1429.0999999999999 2014-03-16T14:05:33Z 1428.7 2014-03-16T14:05:38Z 1427.2 2014-03-16T14:05:45Z 1426.3 2014-03-16T14:06:05Z 1424.3 2014-03-16T14:06:14Z 1420.5 2014-03-16T14:06:31Z 1418.5999999999999 2014-03-16T14:06:43Z 1416.5999999999999 2014-03-16T14:06:58Z 1415.7 2014-03-16T14:07:11Z 1414.7 2014-03-16T14:07:26Z 1417.0999999999999 2014-03-16T14:07:46Z 1417.0999999999999 2014-03-16T14:08:00Z 1416.5999999999999 2014-03-16T14:08:16Z 1416.2 2014-03-16T14:08:33Z 1414.7 2014-03-16T14:08:51Z 1414.7 2014-03-16T14:08:56Z 1413.3 2014-03-16T14:09:07Z 1412.8 2014-03-16T14:09:17Z 1411.8 2014-03-16T14:09:27Z 1411.8 2014-03-16T14:09:33Z 1411.3 2014-03-16T14:09:40Z 1411.8 2014-03-16T14:09:56Z 1410.4000000000001 2014-03-16T14:10:08Z 1409.4000000000001 2014-03-16T14:10:39Z 1406.5999999999999 2014-03-16T14:10:51Z 1403.2 2014-03-16T14:11:03Z 1400.8 2014-03-16T14:11:17Z 1398.8 2014-03-16T14:11:28Z 1395.5 2014-03-16T14:11:40Z 1395.5 2014-03-16T14:12:15Z 1395 2014-03-16T14:13:16Z 1394.0999999999999 2014-03-16T14:13:17Z 1390.7 2014-03-16T14:13:28Z 1390.2 2014-03-16T14:13:29Z 1387.3 2014-03-16T14:13:39Z 1386.4000000000001 2014-03-16T14:13:40Z 1383 2014-03-16T14:13:52Z 1381.0999999999999 2014-03-16T14:14:00Z 1378.7 2014-03-16T14:14:12Z 1375.8 2014-03-16T14:14:24Z 1374.3 2014-03-16T14:14:31Z 1373.4000000000001 2014-03-16T14:14:37Z 1372.4000000000001 2014-03-16T14:14:43Z 1371 2014-03-16T14:14:58Z 1367.0999999999999 2014-03-16T14:15:09Z 1364.3 2014-03-16T14:15:23Z 1361.4000000000001 2014-03-16T14:15:35Z 1359.9000000000001 2014-03-16T14:15:47Z 1357 2014-03-16T14:16:14Z 1355.5999999999999 2014-03-16T14:16:25Z 1354.2 2014-03-16T14:16:38Z 1354.5999999999999 2014-03-16T14:16:39Z 1354.2 2014-03-16T14:16:54Z 1352.7 2014-03-16T14:17:09Z 1351.8 2014-03-16T14:17:25Z 1351.8 2014-03-16T14:17:33Z 1349.8 2014-03-16T14:17:48Z 1349.3 2014-03-16T14:17:59Z 1349.8 2014-03-16T14:18:15Z 1349.3 2014-03-16T14:18:33Z 1348.9000000000001 2014-03-16T14:19:19Z 1348.9000000000001 2014-03-16T14:20:01Z 1349.3 2014-03-16T14:20:33Z 1348.4000000000001 2014-03-16T14:20:52Z 1348.4000000000001 2014-03-16T14:21:07Z 1348.9000000000001 2014-03-16T14:21:27Z 1348.9000000000001 2014-03-16T14:21:58Z 1348.9000000000001 2014-03-16T14:22:13Z 1349.8 2014-03-16T14:22:20Z 1350.3 2014-03-16T14:22:26Z 1351.3 2014-03-16T14:22:41Z 1352.7 2014-03-16T14:22:55Z 1354.2 2014-03-16T14:23:14Z 1353.7 2014-03-16T14:23:24Z 1354.2 2014-03-16T14:23:45Z 1353.7 2014-03-16T14:24:00Z 1353.7 2014-03-16T14:24:09Z 1353.7 2014-03-16T14:24:16Z 1355.0999999999999 2014-03-16T14:24:28Z 1356.5 2014-03-16T14:24:41Z 1357.5 2014-03-16T14:24:55Z 1358 2014-03-16T14:25:08Z 1357.5 2014-03-16T14:25:19Z 1356.0999999999999 2014-03-16T14:25:34Z 1356.0999999999999 2014-03-16T14:25:46Z 1355.0999999999999 2014-03-16T14:26:01Z 1354.5999999999999 2014-03-16T14:26:06Z 1354.5999999999999 2014-03-16T14:26:13Z 1353.7 2014-03-16T14:26:27Z 1353.2 2014-03-16T14:26:43Z 1353.2 2014-03-16T14:26:46Z 1352.7 2014-03-16T14:27:00Z 1350.8 2014-03-16T14:27:18Z 1350.8 2014-03-16T14:27:26Z 1348.4000000000001 2014-03-16T14:27:44Z 1346.5 2014-03-16T14:27:57Z 1346 2014-03-16T14:28:11Z 1345.5 2014-03-16T14:28:24Z 1345.5 2014-03-16T14:28:35Z 1345 2014-03-16T14:28:43Z 1344 2014-03-16T14:29:02Z 1344 2014-03-16T14:29:17Z 1343.0999999999999 2014-03-16T14:29:37Z 1343.0999999999999 2014-03-16T14:29:40Z 1343.5999999999999 2014-03-16T14:29:56Z 1344 2014-03-16T14:30:20Z 1344 2014-03-16T14:30:23Z 1341.7 2014-03-16T14:30:41Z 1341.7 2014-03-16T14:30:58Z 1341.2 2014-03-16T14:31:09Z 1341.7 2014-03-16T14:31:13Z 1340.7 2014-03-16T14:31:29Z 1340.2 2014-03-16T14:31:41Z 1339.7 2014-03-16T14:31:48Z 1339.7 2014-03-16T14:31:57Z 1339.7 2014-03-16T14:32:11Z 1340.2 2014-03-16T14:32:29Z 1339.7 2014-03-16T14:32:46Z 1339.3 2014-03-16T14:33:02Z 1337.8 2014-03-16T14:33:17Z 1337.3 2014-03-16T14:33:31Z 1336.9000000000001 2014-03-16T14:33:47Z 1336.9000000000001 2014-03-16T14:33:48Z 1336.9000000000001 2014-03-16T14:34:03Z 1336.4000000000001 2014-03-16T14:34:14Z 1337.8 2014-03-16T14:34:26Z 1337.8 2014-03-16T14:34:41Z 1337.3 2014-03-16T14:34:52Z 1336.4000000000001 2014-03-16T14:35:01Z 1335.9000000000001 2014-03-16T14:35:13Z 1335.9000000000001 2014-03-16T14:35:28Z 1335.4000000000001 2014-03-16T14:35:36Z 1334.9000000000001 2014-03-16T14:35:54Z 1334.9000000000001 2014-03-16T14:36:02Z 1334.4000000000001 2014-03-16T14:36:21Z 1333 2014-03-16T14:36:36Z 1333.5 2014-03-16T14:36:49Z 1333.5 2014-03-16T14:37:01Z 1332.5 2014-03-16T14:37:15Z 1333 2014-03-16T14:37:23Z 1333 2014-03-16T14:37:36Z 1332.5 2014-03-16T14:37:51Z 1332.5 2014-03-16T14:38:06Z 1332 2014-03-16T14:38:22Z 1332 2014-03-16T14:38:34Z 1332.5 2014-03-16T14:38:49Z 1332.5 2014-03-16T14:39:07Z 1332.5 2014-03-16T14:39:15Z 1333 2014-03-16T14:39:31Z 1333 2014-03-16T14:39:31Z 1333 2014-03-16T14:39:46Z 1334.4000000000001 2014-03-16T14:39:59Z 1335.4000000000001 2014-03-16T14:40:09Z 1335.4000000000001 2014-03-16T14:40:12Z 1336.4000000000001 2014-03-16T14:40:20Z 1336.4000000000001 2014-03-16T14:40:24Z 1338.3 2014-03-16T14:40:40Z 1338.3 2014-03-16T14:40:41Z 1338.3 2014-03-16T14:40:45Z 1340.2 2014-03-16T14:41:00Z 1341.7 2014-03-16T14:41:12Z 1341.7 2014-03-16T14:41:16Z 1343.5999999999999 2014-03-16T14:41:30Z 1345 2014-03-16T14:41:46Z 1346.9000000000001 2014-03-16T14:42:01Z 1346.9000000000001 2014-03-16T14:42:06Z 1347.9000000000001 2014-03-16T14:42:20Z 1348.9000000000001 2014-03-16T14:42:31Z 1349.8 2014-03-16T14:42:44Z 1350.8 2014-03-16T14:42:56Z 1351.8 2014-03-16T14:43:00Z 1352.2 2014-03-16T14:43:06Z 1353.2 2014-03-16T14:43:18Z 1354.5999999999999 2014-03-16T14:43:34Z 1355.0999999999999 2014-03-16T14:43:38Z 1355.5999999999999 2014-03-16T14:43:46Z 1357.5 2014-03-16T14:44:02Z 1359.4000000000001 2014-03-16T14:44:20Z 1359.4000000000001 2014-03-16T14:44:21Z 1360.4000000000001 2014-03-16T14:44:28Z 1362.8 2014-03-16T14:44:47Z 1364.3 2014-03-16T14:45:03Z 1365.7 2014-03-16T14:45:19Z 1367.5999999999999 2014-03-16T14:45:40Z 1369 2014-03-16T14:46:01Z 1369.5 2014-03-16T14:46:21Z 1370 2014-03-16T14:46:43Z 1371 2014-03-16T14:47:01Z 1371.4000000000001 2014-03-16T14:47:22Z 1372.9000000000001 2014-03-16T14:47:42Z 1374.8 2014-03-16T14:48:01Z 1375.8 2014-03-16T14:48:19Z 1376.3 2014-03-16T14:48:41Z 1376.8 2014-03-16T14:48:57Z 1377.7 2014-03-16T14:49:13Z 1379.2 2014-03-16T14:49:29Z 1381.0999999999999 2014-03-16T14:49:43Z 1381.5 2014-03-16T14:49:49Z 1383 2014-03-16T14:50:03Z 1383.9000000000001 2014-03-16T14:50:07Z 1385.9000000000001 2014-03-16T14:50:24Z 1386.8 2014-03-16T14:50:37Z 1387.3 2014-03-16T14:50:38Z 1389.2 2014-03-16T14:50:56Z 1390.2 2014-03-16T14:51:09Z 1392.0999999999999 2014-03-16T14:51:23Z 1393.5999999999999 2014-03-16T14:51:36Z 1395 2014-03-16T14:51:47Z 1395.5 2014-03-16T14:51:54Z 1396.9000000000001 2014-03-16T14:52:07Z 1399.3 2014-03-16T14:52:23Z 1400.8 2014-03-16T14:52:37Z 1401.7 2014-03-16T14:52:49Z 1402.7 2014-03-16T14:53:01Z 1404.2 2014-03-16T14:53:16Z 1405.5999999999999 2014-03-16T14:53:28Z 1406.5999999999999 2014-03-16T14:53:38Z 1407 2014-03-16T14:53:47Z 1408 2014-03-16T14:53:58Z 1409.4000000000001 2014-03-16T14:54:10Z 1409.9000000000001 2014-03-16T14:54:23Z 1410.4000000000001 2014-03-16T14:54:25Z 1410.9000000000001 2014-03-16T14:54:37Z 1411.8 2014-03-16T14:54:49Z 1413.3 2014-03-16T14:55:01Z 1414.2 2014-03-16T14:55:15Z 1415.2 2014-03-16T14:55:27Z 1416.2 2014-03-16T14:55:38Z 1418.0999999999999 2014-03-16T14:55:54Z 1419.0999999999999 2014-03-16T14:56:03Z 1421 2014-03-16T14:56:18Z 1423.4000000000001 2014-03-16T14:56:29Z 1423.4000000000001 2014-03-16T14:56:29Z 1424.8 2014-03-16T14:56:42Z 1425.8 2014-03-16T14:56:56Z 1426.3 2014-03-16T14:56:59Z 1427.7 2014-03-16T14:57:12Z 1429.5999999999999 2014-03-16T14:57:27Z 1431.0999999999999 2014-03-16T14:57:42Z 1432.5 2014-03-16T14:57:54Z 1434.4000000000001 2014-03-16T14:58:06Z 1435.4000000000001 2014-03-16T14:58:14Z 1436.8 2014-03-16T14:58:29Z 1437.3 2014-03-16T14:58:33Z 1439.7 2014-03-16T14:58:49Z 1440.2 2014-03-16T14:58:56Z 1442.0999999999999 2014-03-16T14:59:12Z 1444.5 2014-03-16T14:59:27Z 1445.5 2014-03-16T14:59:38Z 1446.9000000000001 2014-03-16T14:59:51Z 1446.9000000000001 2014-03-16T15:00:05Z 1447.9000000000001 2014-03-16T15:00:20Z 1448.8 2014-03-16T15:00:31Z 1449.3 2014-03-16T15:00:40Z 1451.2 2014-03-16T15:00:50Z 1453.2 2014-03-16T15:01:03Z 1454.5999999999999 2014-03-16T15:01:14Z 1456.0999999999999 2014-03-16T15:01:30Z 1457.5 2014-03-16T15:01:44Z 1457.5 2014-03-16T15:01:46Z 1458.5 2014-03-16T15:01:56Z 1458.5 2014-03-16T15:01:57Z 1459.9000000000001 2014-03-16T15:02:11Z 1460.4000000000001 2014-03-16T15:02:23Z 1461.3 2014-03-16T15:02:39Z 1462.8 2014-03-16T15:02:55Z 1463.7 2014-03-16T15:03:09Z 1465.2 2014-03-16T15:03:22Z 1466.5999999999999 2014-03-16T15:03:37Z 1467.0999999999999 2014-03-16T15:03:49Z 1469.5 2014-03-16T15:04:04Z 1470 2014-03-16T15:04:15Z 1472.9000000000001 2014-03-16T15:04:32Z 1473.8 2014-03-16T15:04:46Z 1475.8 2014-03-16T15:04:58Z 1476.7 2014-03-16T15:05:09Z 1478.5999999999999 2014-03-16T15:05:22Z 1479.5999999999999 2014-03-16T15:05:36Z 1480.5999999999999 2014-03-16T15:05:45Z 1481.5 2014-03-16T15:05:57Z 1481.5 2014-03-16T15:06:08Z 1481.5 2014-03-16T15:06:19Z 1480.5999999999999 2014-03-16T15:06:32Z 1479.0999999999999 2014-03-16T15:06:45Z 1477.7 2014-03-16T15:06:57Z 1475.8 2014-03-16T15:07:12Z 1473.8 2014-03-16T15:07:25Z 1472.4000000000001 2014-03-16T15:07:35Z 1471 2014-03-16T15:07:44Z 1469.5 2014-03-16T15:07:56Z 1468.0999999999999 2014-03-16T15:08:10Z 1467.5999999999999 2014-03-16T15:08:23Z 1467.0999999999999 2014-03-16T15:08:34Z 1466.0999999999999 2014-03-16T15:08:50Z 1466.5999999999999 2014-03-16T15:09:04Z 1465.7 2014-03-16T15:09:17Z 1466.0999999999999 2014-03-16T15:09:25Z 1466.0999999999999 2014-03-16T15:09:36Z 1466.0999999999999 2014-03-16T15:09:56Z 1466.5999999999999 2014-03-16T15:10:12Z 1467.0999999999999 2014-03-16T15:10:26Z 1468.0999999999999 2014-03-16T15:10:39Z 1468.5999999999999 2014-03-16T15:10:54Z 1468.5999999999999 2014-03-16T15:11:01Z 1466.0999999999999 2014-03-16T15:11:16Z 1464.2 2014-03-16T15:11:32Z 1462.8 2014-03-16T15:11:47Z 1461.8 2014-03-16T15:11:59Z 1461.3 2014-03-16T15:12:15Z 1460.8 2014-03-16T15:12:25Z 1460.4000000000001 2014-03-16T15:12:30Z 1459.9000000000001 2014-03-16T15:12:38Z 1458.5 2014-03-16T15:12:54Z 1458 2014-03-16T15:12:57Z 1455.5999999999999 2014-03-16T15:13:12Z 1455.0999999999999 2014-03-16T15:13:21Z 1452.7 2014-03-16T15:13:35Z 1451.7 2014-03-16T15:13:50Z 1449.8 2014-03-16T15:14:03Z 1448.3 2014-03-16T15:14:14Z 1446.9000000000001 2014-03-16T15:14:29Z 1446.4000000000001 2014-03-16T15:14:41Z 1444.5 2014-03-16T15:14:57Z 1444.5 2014-03-16T15:15:01Z 1443.0999999999999 2014-03-16T15:15:16Z 1442.0999999999999 2014-03-16T15:15:27Z 1441.2 2014-03-16T15:15:39Z 1440.2 2014-03-16T15:15:54Z 1439.7 2014-03-16T15:16:08Z 1439.2 2014-03-16T15:16:22Z 1437.8 2014-03-16T15:16:41Z 1437.8 2014-03-16T15:17:02Z 1437.3 2014-03-16T15:17:04Z 1435.4000000000001 2014-03-16T15:17:23Z 1434.4000000000001 2014-03-16T15:17:42Z 1433.9000000000001 2014-03-16T15:17:57Z 1434.4000000000001 2014-03-16T15:18:09Z 1433.9000000000001 2014-03-16T15:18:28Z 1433.9000000000001 2014-03-16T15:18:29Z 1431.0999999999999 2014-03-16T15:18:48Z 1429.5999999999999 2014-03-16T15:19:03Z 1427.2 2014-03-16T15:19:23Z 1426.7 2014-03-16T15:19:42Z 1426.3 2014-03-16T15:20:04Z 1426.3 2014-03-16T15:20:12Z 1426.3 2014-03-16T15:20:16Z 1424.8 2014-03-16T15:20:38Z 1424.3 2014-03-16T15:21:00Z 1423.8 2014-03-16T15:21:15Z 1423.8 2014-03-16T15:21:34Z