Garmin International 2025-06-17T09:59:57Z Case Isaia, il Coppo, Fosso Rubiata, la Montagnola, Monte di Mezzo, Colle del Vento, Peschio Menicone DarkGray 1332.609375 2017-10-11T07:14:29Z 1328.921875 2017-10-11T07:14:49Z 1326.44140625 2017-10-11T07:15:14Z 1329.38671875 2017-10-11T07:15:28Z 1326.53125 2017-10-11T07:15:51Z 1325.80078125 2017-10-11T07:16:44Z 1317.94140625 2017-10-11T07:16:57Z 1321.671875 2017-10-11T07:17:11Z 1326.27734375 2017-10-11T07:17:23Z 1324.4296875 2017-10-11T07:17:34Z 1324.51171875 2017-10-11T07:17:43Z 1326.1015625 2017-10-11T07:17:55Z 1328.265625 2017-10-11T07:18:06Z 1328.2890625 2017-10-11T07:18:19Z 1328.12890625 2017-10-11T07:18:23Z 1328.796875 2017-10-11T07:18:35Z 1330.23046875 2017-10-11T07:18:45Z 1333.65625 2017-10-11T07:19:01Z 1336.1328125 2017-10-11T07:19:16Z 1337.37109375 2017-10-11T07:19:31Z 1338.1640625 2017-10-11T07:19:44Z 1341.23828125 2017-10-11T07:20:00Z 1343.390625 2017-10-11T07:20:15Z 1344.7734375 2017-10-11T07:20:27Z 1346.79296875 2017-10-11T07:20:42Z 1348 2017-10-11T07:20:57Z 1348.1171875 2017-10-11T07:21:10Z 1344.72265625 2017-10-11T07:21:32Z 1345.80859375 2017-10-11T07:21:57Z 1347.2734375 2017-10-11T07:22:13Z 1350.90625 2017-10-11T07:22:28Z 1351.88671875 2017-10-11T07:22:40Z 1352.125 2017-10-11T07:22:48Z 1351.92578125 2017-10-11T07:22:53Z 1351.609375 2017-10-11T07:22:56Z 1352.84765625 2017-10-11T07:22:59Z 1356.12890625 2017-10-11T07:23:09Z 1357.9296875 2017-10-11T07:23:20Z 1359.78515625 2017-10-11T07:23:31Z 1360.421875 2017-10-11T07:23:35Z 1361.31640625 2017-10-11T07:23:52Z 1361.9921875 2017-10-11T07:23:57Z 1364.875 2017-10-11T07:24:05Z 1364.59375 2017-10-11T07:24:23Z 1363.14453125 2017-10-11T07:24:40Z 1357.70703125 2017-10-11T07:24:55Z 1360.71484375 2017-10-11T07:25:07Z 1361.12109375 2017-10-11T07:25:11Z 1358.8515625 2017-10-11T07:25:31Z 1359.01171875 2017-10-11T07:25:34Z 1361.50390625 2017-10-11T07:25:50Z 1362.57421875 2017-10-11T07:26:06Z 1361.8046875 2017-10-11T07:26:09Z 1354.08984375 2017-10-11T07:26:22Z 1351.875 2017-10-11T07:26:45Z 1351.99609375 2017-10-11T07:27:05Z 1351.95703125 2017-10-11T07:27:22Z 1352.80859375 2017-10-11T07:27:38Z 1353.53125 2017-10-11T07:27:52Z 1357.9375 2017-10-11T07:28:13Z 1362.7734375 2017-10-11T07:28:28Z 1366.71875 2017-10-11T07:28:45Z 1366.0625 2017-10-11T07:28:59Z 1365.03125 2017-10-11T07:29:17Z 1367.63671875 2017-10-11T07:29:31Z 1370.42578125 2017-10-11T07:29:47Z 1373.09765625 2017-10-11T07:30:03Z 1373.23828125 2017-10-11T07:30:23Z 1374.7734375 2017-10-11T07:30:39Z 1377.4375 2017-10-11T07:30:53Z 1377.40625 2017-10-11T07:31:09Z 1377.8359375 2017-10-11T07:31:25Z 1371.91015625 2017-10-11T07:31:44Z 1375.74609375 2017-10-11T07:31:59Z 1380.2890625 2017-10-11T07:32:16Z 1383.41015625 2017-10-11T07:32:33Z 1386.98046875 2017-10-11T07:32:50Z 1387.0078125 2017-10-11T07:33:06Z 1387.86328125 2017-10-11T07:33:25Z 1387.40625 2017-10-11T07:33:41Z 1389.97265625 2017-10-11T07:33:56Z 1392.5234375 2017-10-11T07:34:08Z 1398.17578125 2017-10-11T07:34:24Z 1401.53125 2017-10-11T07:34:40Z 1401.41796875 2017-10-11T07:34:41Z 1402.4453125 2017-10-11T07:35:00Z 1406.3984375 2017-10-11T07:35:17Z 1409.484375 2017-10-11T07:35:35Z 1412.2109375 2017-10-11T07:35:51Z 1415.5625 2017-10-11T07:36:09Z 1416.1328125 2017-10-11T07:36:25Z 1418.015625 2017-10-11T07:36:47Z 1419.44140625 2017-10-11T07:37:05Z 1423.10546875 2017-10-11T07:37:22Z 1424.89453125 2017-10-11T07:37:38Z 1424.20703125 2017-10-11T07:37:55Z 1425.63671875 2017-10-11T07:38:10Z 1426.56640625 2017-10-11T07:38:18Z 1431.30078125 2017-10-11T07:38:32Z 1434.76953125 2017-10-11T07:38:47Z 1436.01953125 2017-10-11T07:39:03Z 1437 2017-10-11T07:39:21Z 1438.375 2017-10-11T07:39:37Z 1442.5078125 2017-10-11T07:39:56Z 1442.921875 2017-10-11T07:40:12Z 1444.546875 2017-10-11T07:40:29Z 1448.11328125 2017-10-11T07:40:43Z 1450.859375 2017-10-11T07:41:01Z 1453.8671875 2017-10-11T07:41:15Z 1450.875 2017-10-11T07:41:31Z 1450.48046875 2017-10-11T07:41:44Z 1450.34765625 2017-10-11T07:41:46Z 1452.5859375 2017-10-11T07:42:00Z 1455.4140625 2017-10-11T07:42:15Z 1455.484375 2017-10-11T07:42:30Z 1454.41015625 2017-10-11T07:42:41Z 1451.359375 2017-10-11T07:42:54Z 1452.45703125 2017-10-11T07:43:07Z 1451.75 2017-10-11T07:43:19Z 1453.77734375 2017-10-11T07:43:33Z 1455.80859375 2017-10-11T07:43:45Z 1458.5078125 2017-10-11T07:43:58Z 1461.953125 2017-10-11T07:44:13Z 1462.609375 2017-10-11T07:44:30Z 1463.3671875 2017-10-11T07:44:45Z 1466.03515625 2017-10-11T07:45:08Z 1466.48828125 2017-10-11T07:45:32Z 1466.796875 2017-10-11T07:45:52Z 1467.21484375 2017-10-11T07:46:10Z 1469.1875 2017-10-11T07:46:32Z 1470.296875 2017-10-11T07:46:53Z 1469.734375 2017-10-11T07:47:08Z 1468.66796875 2017-10-11T07:47:18Z 1470.36328125 2017-10-11T07:47:34Z 1472.23046875 2017-10-11T07:47:47Z 1473.0234375 2017-10-11T07:48:05Z 1472.55859375 2017-10-11T07:48:24Z 1472.30859375 2017-10-11T07:48:40Z 1472.1875 2017-10-11T07:48:50Z 1472.8984375 2017-10-11T07:49:02Z 1473.09765625 2017-10-11T07:49:03Z 1471.86328125 2017-10-11T07:49:16Z 1475.359375 2017-10-11T07:49:31Z 1477.4453125 2017-10-11T07:49:42Z 1475.85546875 2017-10-11T07:49:55Z 1478.50390625 2017-10-11T07:50:11Z 1481.09375 2017-10-11T07:50:26Z 1481.62890625 2017-10-11T07:50:40Z 1483.09375 2017-10-11T07:50:49Z 1493.203125 2017-10-11T07:51:11Z 1491.890625 2017-10-11T07:51:35Z 1491.62890625 2017-10-11T07:51:36Z 1492.1484375 2017-10-11T07:51:50Z 1492.94921875 2017-10-11T07:52:05Z 1496.234375 2017-10-11T07:52:22Z 1496.6796875 2017-10-11T07:52:28Z 1496.81640625 2017-10-11T07:52:36Z 1497.44140625 2017-10-11T07:52:45Z 1497.109375 2017-10-11T07:53:06Z 1499.26953125 2017-10-11T07:53:22Z 1503.4375 2017-10-11T07:53:34Z 1505.78515625 2017-10-11T07:53:49Z 1509.75 2017-10-11T07:54:04Z 1510.7890625 2017-10-11T07:54:19Z 1515.42578125 2017-10-11T07:54:39Z 1517.86328125 2017-10-11T07:54:58Z 1520.078125 2017-10-11T07:55:17Z 1520.6875 2017-10-11T07:55:33Z 1522.34375 2017-10-11T07:55:51Z 1526.796875 2017-10-11T07:56:08Z 1529.3984375 2017-10-11T07:56:22Z 1531.4296875 2017-10-11T07:56:38Z 1533.22265625 2017-10-11T07:56:55Z 1535.46875 2017-10-11T07:57:15Z 1536.171875 2017-10-11T07:57:35Z 1539.26171875 2017-10-11T07:57:51Z 1541.80078125 2017-10-11T07:58:07Z 1543.99609375 2017-10-11T07:58:23Z 1546.953125 2017-10-11T07:58:38Z 1548.953125 2017-10-11T07:58:55Z 1551.625 2017-10-11T07:59:13Z 1552.37890625 2017-10-11T07:59:27Z 1552.94140625 2017-10-11T07:59:46Z 1554.7890625 2017-10-11T08:00:02Z 1555.5546875 2017-10-11T08:00:19Z 1558.78515625 2017-10-11T08:00:34Z 1561.77734375 2017-10-11T08:00:50Z 1563.41015625 2017-10-11T08:00:57Z 1563.69921875 2017-10-11T08:01:15Z 1564.69140625 2017-10-11T08:01:33Z 1570.59375 2017-10-11T08:01:49Z 1572.72265625 2017-10-11T08:01:57Z 1575.5390625 2017-10-11T08:02:13Z 1576.17578125 2017-10-11T08:02:19Z 1578.87109375 2017-10-11T08:02:34Z 1580.234375 2017-10-11T08:02:52Z 1578.68359375 2017-10-11T08:03:07Z 1578.39453125 2017-10-11T08:03:09Z 1577.58203125 2017-10-11T08:03:24Z 1578.33203125 2017-10-11T08:03:35Z 1578.96875 2017-10-11T08:03:45Z 1578.859375 2017-10-11T08:04:00Z 1579.7265625 2017-10-11T08:04:20Z 1580.421875 2017-10-11T08:04:34Z 1581.5625 2017-10-11T08:04:52Z 1581.61328125 2017-10-11T08:05:18Z 1581.796875 2017-10-11T08:05:41Z 1581.85546875 2017-10-11T08:06:02Z 1582.03515625 2017-10-11T08:06:16Z 1582.17578125 2017-10-11T08:06:28Z 1582.1875 2017-10-11T08:06:42Z 1582.171875 2017-10-11T08:07:00Z 1582.390625 2017-10-11T08:07:22Z 1583.60546875 2017-10-11T08:07:37Z 1585.73046875 2017-10-11T08:07:50Z 1588.01953125 2017-10-11T08:08:03Z 1590.0234375 2017-10-11T08:08:15Z 1592.10546875 2017-10-11T08:08:30Z 1593.3671875 2017-10-11T08:08:43Z 1595.1484375 2017-10-11T08:08:58Z 1596.7578125 2017-10-11T08:09:13Z 1597.9609375 2017-10-11T08:09:24Z 1597.92578125 2017-10-11T08:09:43Z 1597.92578125 2017-10-11T08:10:17Z 1598.03125 2017-10-11T08:10:34Z 1597.9453125 2017-10-11T08:10:57Z 1599.0703125 2017-10-11T08:11:13Z 1599.890625 2017-10-11T08:11:26Z 1600.828125 2017-10-11T08:11:47Z 1601.23046875 2017-10-11T08:11:59Z 1601.47265625 2017-10-11T08:12:19Z 1601.9921875 2017-10-11T08:12:32Z 1602.5390625 2017-10-11T08:12:44Z 1603.046875 2017-10-11T08:12:55Z 1603.62109375 2017-10-11T08:13:07Z 1604.1171875 2017-10-11T08:13:20Z 1604.15234375 2017-10-11T08:13:22Z 1604.26953125 2017-10-11T08:13:33Z 1604.4375 2017-10-11T08:13:49Z 1604.6953125 2017-10-11T08:14:00Z 1605.06640625 2017-10-11T08:14:11Z 1605.91015625 2017-10-11T08:14:24Z 1606.0625 2017-10-11T08:14:27Z 1606.19921875 2017-10-11T08:14:29Z 1607.0703125 2017-10-11T08:14:42Z 1607.52734375 2017-10-11T08:14:48Z 1607.7890625 2017-10-11T08:14:53Z 1608.4765625 2017-10-11T08:15:06Z 1608.75 2017-10-11T08:15:12Z 1608.94921875 2017-10-11T08:15:16Z 1609.5703125 2017-10-11T08:15:30Z 1610.41015625 2017-10-11T08:15:44Z 1610.80078125 2017-10-11T08:15:49Z 1611.078125 2017-10-11T08:15:52Z 1611.2265625 2017-10-11T08:15:54Z 1612.2890625 2017-10-11T08:16:06Z 1613.08984375 2017-10-11T08:16:14Z 1613.75 2017-10-11T08:16:20Z 1614.1640625 2017-10-11T08:16:28Z 1614.9453125 2017-10-11T08:16:33Z 1615.7109375 2017-10-11T08:16:44Z 1615.6171875 2017-10-11T08:17:03Z 1616.1875 2017-10-11T08:17:18Z 1616.5546875 2017-10-11T08:17:30Z 1618.01171875 2017-10-11T08:17:41Z 1619.15234375 2017-10-11T08:17:50Z 1620.0625 2017-10-11T08:18:03Z 1620.52734375 2017-10-11T08:18:18Z 1621.65234375 2017-10-11T08:18:33Z 1623.5546875 2017-10-11T08:18:46Z 1625.58984375 2017-10-11T08:18:58Z 1628.03125 2017-10-11T08:19:11Z 1630.09765625 2017-10-11T08:19:27Z 1632.3046875 2017-10-11T08:19:40Z 1633.68359375 2017-10-11T08:19:52Z 1635.0390625 2017-10-11T08:20:06Z 1636.5 2017-10-11T08:20:20Z 1636.97265625 2017-10-11T08:20:39Z 1636.67578125 2017-10-11T08:21:01Z 1636.83203125 2017-10-11T08:21:23Z 1637.1953125 2017-10-11T08:21:35Z 1636.875 2017-10-11T08:21:51Z 1637.85546875 2017-10-11T08:22:07Z 1638.0625 2017-10-11T08:22:21Z 1639.15234375 2017-10-11T08:22:35Z 1642.48046875 2017-10-11T08:22:48Z 1643.05859375 2017-10-11T08:22:51Z 1645.453125 2017-10-11T08:23:03Z 1647.9375 2017-10-11T08:23:10Z 1650.484375 2017-10-11T08:23:26Z 1651.53515625 2017-10-11T08:23:39Z 1652.9375 2017-10-11T08:23:52Z 1655.04296875 2017-10-11T08:24:00Z 1658.02734375 2017-10-11T08:24:13Z 1660.62890625 2017-10-11T08:24:28Z 1662.4140625 2017-10-11T08:24:44Z 1664.48828125 2017-10-11T08:24:56Z 1666.45703125 2017-10-11T08:25:07Z 1669.24609375 2017-10-11T08:25:19Z 1669.8046875 2017-10-11T08:25:24Z 1671.0625 2017-10-11T08:25:37Z 1671.9296875 2017-10-11T08:25:45Z 1675.62109375 2017-10-11T08:26:01Z 1678.71875 2017-10-11T08:26:15Z 1681.70703125 2017-10-11T08:26:31Z 1682.10546875 2017-10-11T08:26:44Z 1681.8359375 2017-10-11T08:27:01Z 1682.0625 2017-10-11T08:27:10Z 1684.7421875 2017-10-11T08:27:28Z 1686.08203125 2017-10-11T08:27:50Z 1686.23828125 2017-10-11T08:27:56Z 1686.71875 2017-10-11T08:27:58Z 1687.2265625 2017-10-11T08:28:03Z 1687.8671875 2017-10-11T08:28:06Z 1687.7890625 2017-10-11T08:28:08Z 1689.02734375 2017-10-11T08:28:23Z 1689.0234375 2017-10-11T08:28:25Z 1689.42578125 2017-10-11T08:28:43Z 1691.5390625 2017-10-11T08:29:00Z 1692.78125 2017-10-11T08:29:19Z 1694.7578125 2017-10-11T08:29:34Z 1695.01171875 2017-10-11T08:29:36Z 1695.64453125 2017-10-11T08:29:39Z 1697.8046875 2017-10-11T08:29:52Z 1699.625 2017-10-11T08:30:07Z 1699.6875 2017-10-11T08:30:09Z 1701.31640625 2017-10-11T08:30:26Z 1702 2017-10-11T08:30:41Z 1703.1796875 2017-10-11T08:30:59Z 1704.74609375 2017-10-11T08:31:12Z 1707.24609375 2017-10-11T08:31:26Z 1708.98046875 2017-10-11T08:31:41Z 1709.1875 2017-10-11T08:31:56Z 1709.796875 2017-10-11T08:32:08Z 1711.24609375 2017-10-11T08:32:19Z 1713.71484375 2017-10-11T08:32:30Z 1715.94921875 2017-10-11T08:32:42Z 1718.3515625 2017-10-11T08:32:57Z 1720.54296875 2017-10-11T08:33:14Z 1722.984375 2017-10-11T08:33:29Z 1723.65234375 2017-10-11T08:33:40Z 1725.8125 2017-10-11T08:33:53Z 1726.58984375 2017-10-11T08:33:58Z 1726.859375 2017-10-11T08:34:01Z 1728.6484375 2017-10-11T08:34:15Z 1728.87109375 2017-10-11T08:34:17Z 1729.48828125 2017-10-11T08:34:30Z 1730.37890625 2017-10-11T08:34:44Z 1731.38671875 2017-10-11T08:34:54Z 1732.7109375 2017-10-11T08:35:06Z 1734.3359375 2017-10-11T08:35:19Z 1736.5 2017-10-11T08:35:34Z 1737.08203125 2017-10-11T08:35:39Z 1737.35546875 2017-10-11T08:35:51Z 1737.41015625 2017-10-11T08:36:16Z 1737.47265625 2017-10-11T08:36:38Z 1737.88671875 2017-10-11T08:36:44Z 1739.43359375 2017-10-11T08:36:56Z 1741.00390625 2017-10-11T08:37:06Z 1742.4921875 2017-10-11T08:37:19Z 1742.99609375 2017-10-11T08:37:35Z 1744.875 2017-10-11T08:37:48Z 1746.24609375 2017-10-11T08:37:58Z 1746.85546875 2017-10-11T08:38:08Z 1747.83984375 2017-10-11T08:38:20Z 1749.75 2017-10-11T08:38:31Z 1750.37890625 2017-10-11T08:38:40Z 1751.671875 2017-10-11T08:38:52Z 1752.41015625 2017-10-11T08:39:05Z 1753.203125 2017-10-11T08:39:15Z 1754.9375 2017-10-11T08:39:26Z 1756.484375 2017-10-11T08:39:37Z 1758.21875 2017-10-11T08:39:50Z 1759.00390625 2017-10-11T08:40:05Z 1759.50390625 2017-10-11T08:40:13Z 1760.8046875 2017-10-11T08:40:26Z 1762.33984375 2017-10-11T08:40:36Z 1762.82421875 2017-10-11T08:40:55Z 1763.546875 2017-10-11T08:41:08Z 1763.5703125 2017-10-11T08:41:31Z 1763.41015625 2017-10-11T08:41:52Z 1763.2421875 2017-10-11T08:42:20Z 1763.40234375 2017-10-11T08:42:47Z 1763.71484375 2017-10-11T08:43:15Z 1763.7265625 2017-10-11T08:43:37Z 1764.828125 2017-10-11T08:43:50Z 1765.8671875 2017-10-11T08:44:01Z 1767.2890625 2017-10-11T08:44:13Z 1767.6640625 2017-10-11T08:44:27Z 1768.05859375 2017-10-11T08:44:43Z 1769.109375 2017-10-11T08:44:56Z 1771.15234375 2017-10-11T08:45:10Z 1773.01171875 2017-10-11T08:45:25Z 1774.6484375 2017-10-11T08:45:37Z 1776.515625 2017-10-11T08:45:50Z 1777.34765625 2017-10-11T08:46:04Z 1777.90234375 2017-10-11T08:46:14Z 1778.9921875 2017-10-11T08:46:26Z 1780.796875 2017-10-11T08:46:39Z 1782.68359375 2017-10-11T08:46:50Z 1783.2578125 2017-10-11T08:47:05Z 1784.875 2017-10-11T08:47:16Z 1787.20703125 2017-10-11T08:47:28Z 1788.76171875 2017-10-11T08:47:41Z 1790.12890625 2017-10-11T08:48:02Z 1791.47265625 2017-10-11T08:48:13Z 1792.5390625 2017-10-11T08:48:25Z 1794.48046875 2017-10-11T08:48:35Z 1795.984375 2017-10-11T08:48:48Z 1797.84375 2017-10-11T08:49:02Z 1800.75 2017-10-11T08:49:15Z 1802.50390625 2017-10-11T08:49:26Z 1802.43359375 2017-10-11T08:49:45Z 1802.60546875 2017-10-11T08:50:03Z 1802.67578125 2017-10-11T08:50:44Z 1802.5546875 2017-10-11T08:51:08Z 1802.4765625 2017-10-11T08:51:26Z 1803.875 2017-10-11T08:51:47Z 1805.671875 2017-10-11T08:51:57Z 1806.71484375 2017-10-11T08:52:06Z 1808.13671875 2017-10-11T08:52:20Z 1808.94140625 2017-10-11T08:52:31Z 1809.96484375 2017-10-11T08:52:44Z 1811.03515625 2017-10-11T08:52:58Z 1812.77734375 2017-10-11T08:53:11Z 1813.5859375 2017-10-11T08:53:22Z 1814.171875 2017-10-11T08:53:42Z 1814.81640625 2017-10-11T08:54:00Z 1815.9765625 2017-10-11T08:54:12Z 1816.8359375 2017-10-11T08:54:26Z 1818.2890625 2017-10-11T08:54:37Z 1818.83984375 2017-10-11T08:54:47Z 1820.53515625 2017-10-11T08:55:00Z 1822.64453125 2017-10-11T08:55:12Z 1824.66796875 2017-10-11T08:55:21Z 1826.1328125 2017-10-11T08:55:30Z 1827.3515625 2017-10-11T08:55:41Z 1827.75 2017-10-11T08:55:57Z 1828.9765625 2017-10-11T08:56:12Z 1830.81640625 2017-10-11T08:56:24Z 1831.82421875 2017-10-11T08:56:31Z 1833.73046875 2017-10-11T08:56:42Z 1835.34375 2017-10-11T08:56:55Z 1836.05078125 2017-10-11T08:57:01Z 1837.375 2017-10-11T08:57:12Z 1838.93359375 2017-10-11T08:57:24Z 1840.8828125 2017-10-11T08:57:37Z 1841.6875 2017-10-11T08:57:48Z 1842.08203125 2017-10-11T08:58:01Z 1842.8203125 2017-10-11T08:58:15Z 1843.49609375 2017-10-11T08:58:26Z 1844.5390625 2017-10-11T08:58:35Z 1846.94921875 2017-10-11T08:58:48Z 1847.78125 2017-10-11T08:59:00Z 1849.07421875 2017-10-11T08:59:10Z 1850.69140625 2017-10-11T08:59:23Z 1851.23828125 2017-10-11T08:59:34Z 1852.03515625 2017-10-11T08:59:46Z 1852.6796875 2017-10-11T08:59:53Z 1853.18359375 2017-10-11T09:00:04Z 1853.28125 2017-10-11T09:00:14Z 1852.72265625 2017-10-11T09:00:25Z 1853.921875 2017-10-11T09:00:36Z 1855.0546875 2017-10-11T09:00:49Z 1856.4296875 2017-10-11T09:01:01Z 1858.921875 2017-10-11T09:01:16Z 1860.078125 2017-10-11T09:01:26Z 1860.61328125 2017-10-11T09:01:37Z 1861.14453125 2017-10-11T09:01:55Z 1862.3828125 2017-10-11T09:02:11Z 1864.578125 2017-10-11T09:02:23Z 1865.7421875 2017-10-11T09:02:32Z 1868.0234375 2017-10-11T09:02:45Z 1869.6796875 2017-10-11T09:02:59Z 1871.91796875 2017-10-11T09:03:13Z 1874.703125 2017-10-11T09:03:28Z 1876.34765625 2017-10-11T09:03:41Z 1878.30078125 2017-10-11T09:03:54Z 1878.51171875 2017-10-11T09:04:06Z 1878.6796875 2017-10-11T09:04:22Z 1878.10546875 2017-10-11T09:04:46Z 1876.7890625 2017-10-11T09:05:13Z 1877.7109375 2017-10-11T09:05:38Z 1877.12890625 2017-10-11T09:06:02Z 1878.10546875 2017-10-11T09:06:20Z 1878.2109375 2017-10-11T09:06:43Z 1878.87109375 2017-10-11T09:06:59Z 1879.9375 2017-10-11T09:07:16Z 1879.93359375 2017-10-11T09:07:32Z 1882.03125 2017-10-11T09:07:45Z 1883.29296875 2017-10-11T09:07:57Z 1884.1796875 2017-10-11T09:08:09Z 1885.69921875 2017-10-11T09:08:22Z 1885.05859375 2017-10-11T09:08:38Z 1885.328125 2017-10-11T09:08:59Z 1886.41796875 2017-10-11T09:09:25Z 1886.80859375 2017-10-11T09:09:37Z 1888.828125 2017-10-11T09:10:00Z 1891.19140625 2017-10-11T09:10:16Z 1892.53515625 2017-10-11T09:10:25Z 1894.66796875 2017-10-11T09:10:38Z 1895.6484375 2017-10-11T09:10:49Z 1897.3828125 2017-10-11T09:11:12Z 1897.03125 2017-10-11T09:11:27Z 1898.52734375 2017-10-11T09:11:37Z 1901.7734375 2017-10-11T09:11:51Z 1904.17578125 2017-10-11T09:12:03Z 1906.2421875 2017-10-11T09:12:16Z 1907.80859375 2017-10-11T09:12:29Z 1908.25390625 2017-10-11T09:12:39Z 1908.81640625 2017-10-11T09:12:52Z 1910.25390625 2017-10-11T09:13:03Z 1910.5 2017-10-11T09:13:13Z 1910.671875 2017-10-11T09:13:25Z 1910.640625 2017-10-11T09:13:48Z 1910.65234375 2017-10-11T09:14:44Z 1910.6328125 2017-10-11T09:15:44Z 1910.640625 2017-10-11T09:16:34Z 1910.671875 2017-10-11T09:17:16Z 1910.6953125 2017-10-11T09:17:37Z 1910.68359375 2017-10-11T09:17:47Z 1910.62109375 2017-10-11T09:18:03Z 1910.34765625 2017-10-11T09:18:14Z 1910.62109375 2017-10-11T09:18:25Z 1910.5703125 2017-10-11T09:18:48Z 1910.60546875 2017-10-11T09:19:16Z 1910.640625 2017-10-11T09:19:32Z 1911.4921875 2017-10-11T09:19:44Z 1913.1015625 2017-10-11T09:19:57Z 1913.7578125 2017-10-11T09:20:09Z 1914.27734375 2017-10-11T09:20:15Z 1915.98828125 2017-10-11T09:20:27Z 1917.63671875 2017-10-11T09:20:40Z 1919.16796875 2017-10-11T09:20:51Z 1919.14453125 2017-10-11T09:21:08Z 1919.2109375 2017-10-11T09:21:17Z 1919.9140625 2017-10-11T09:21:29Z 1920.5390625 2017-10-11T09:21:37Z 1920.75390625 2017-10-11T09:21:52Z 1921.46484375 2017-10-11T09:21:59Z 1923.48046875 2017-10-11T09:22:10Z 1924.98046875 2017-10-11T09:22:20Z 1926.328125 2017-10-11T09:22:27Z 1928.33203125 2017-10-11T09:22:38Z 1930.5 2017-10-11T09:22:49Z 1931.1484375 2017-10-11T09:22:59Z 1932.23828125 2017-10-11T09:23:09Z 1932.60546875 2017-10-11T09:23:21Z 1933.1171875 2017-10-11T09:23:25Z 1935.390625 2017-10-11T09:23:37Z 1936.84765625 2017-10-11T09:23:48Z 1937.875 2017-10-11T09:24:02Z 1937.8828125 2017-10-11T09:24:03Z 1938.5078125 2017-10-11T09:24:17Z 1938.80859375 2017-10-11T09:24:24Z 1940.3671875 2017-10-11T09:24:36Z 1940.26953125 2017-10-11T09:24:40Z 1940.625 2017-10-11T09:24:48Z 1941.16015625 2017-10-11T09:24:52Z 1943.203125 2017-10-11T09:25:05Z 1943.81640625 2017-10-11T09:25:09Z 1944.3515625 2017-10-11T09:25:22Z 1945.609375 2017-10-11T09:25:34Z 1946.61328125 2017-10-11T09:25:46Z 1947.0546875 2017-10-11T09:25:54Z 1948.55078125 2017-10-11T09:26:04Z 1948.26953125 2017-10-11T09:26:12Z 1948.67578125 2017-10-11T09:26:27Z 1948.69140625 2017-10-11T09:26:40Z 1948.71875 2017-10-11T09:26:57Z 1947.58203125 2017-10-11T09:27:11Z 1947.08203125 2017-10-11T09:27:27Z 1948.08984375 2017-10-11T09:27:42Z 1948.42578125 2017-10-11T09:27:51Z 1949.34375 2017-10-11T09:28:18Z 1949.28515625 2017-10-11T09:28:20Z 1949.26171875 2017-10-11T09:28:24Z 1949.2109375 2017-10-11T09:28:25Z 1949.203125 2017-10-11T09:28:26Z 1949.1875 2017-10-11T09:28:28Z 1949.1875 2017-10-11T09:28:36Z 1949.1640625 2017-10-11T09:28:38Z 1949.2890625 2017-10-11T09:28:43Z 1948.984375 2017-10-11T09:28:48Z 1949.484375 2017-10-11T09:29:01Z 1950.15234375 2017-10-11T09:29:12Z 1950.109375 2017-10-11T09:29:16Z 1950.12109375 2017-10-11T09:29:25Z 1950.23046875 2017-10-11T09:29:27Z 1950.4765625 2017-10-11T09:29:31Z 1950.5390625 2017-10-11T09:29:32Z 1951.6328125 2017-10-11T09:29:43Z 1951.921875 2017-10-11T09:29:45Z 1952.3671875 2017-10-11T09:29:49Z 1953.78125 2017-10-11T09:30:00Z 1953.9296875 2017-10-11T09:30:01Z 1955.375 2017-10-11T09:30:11Z 1956.91015625 2017-10-11T09:30:20Z 1957.734375 2017-10-11T09:30:31Z 1957.9765625 2017-10-11T09:30:42Z 1958.390625 2017-10-11T09:30:44Z 1959.71484375 2017-10-11T09:30:54Z 1960.05078125 2017-10-11T09:31:04Z 1961.640625 2017-10-11T09:31:17Z 1962.68359375 2017-10-11T09:31:29Z 1964.296875 2017-10-11T09:31:44Z 1965.34375 2017-10-11T09:31:56Z 1966.59375 2017-10-11T09:32:08Z 1967.55859375 2017-10-11T09:32:19Z 1968.48828125 2017-10-11T09:32:34Z 1968.9765625 2017-10-11T09:32:47Z 1970.94921875 2017-10-11T09:33:00Z 1971.71875 2017-10-11T09:33:09Z 1972.84765625 2017-10-11T09:33:21Z 1975.171875 2017-10-11T09:33:33Z 1977.6015625 2017-10-11T09:33:45Z 1980.41796875 2017-10-11T09:33:58Z 1982.49609375 2017-10-11T09:34:11Z 1984.6171875 2017-10-11T09:34:26Z 1984.93359375 2017-10-11T09:34:30Z 1985.5 2017-10-11T09:34:50Z 1986.37109375 2017-10-11T09:35:02Z 1987.37890625 2017-10-11T09:35:13Z 1986.75390625 2017-10-11T09:35:28Z 1986.73828125 2017-10-11T09:35:45Z 1986.69921875 2017-10-11T09:36:16Z 1986.69921875 2017-10-11T09:36:49Z 1987.140625 2017-10-11T09:37:04Z 1987.4765625 2017-10-11T09:37:07Z 1988.921875 2017-10-11T09:37:20Z 1989.91796875 2017-10-11T09:37:32Z 1990.953125 2017-10-11T09:37:53Z 1994.54296875 2017-10-11T09:38:05Z 1995.10546875 2017-10-11T09:38:19Z 1993.15234375 2017-10-11T09:38:31Z 1992.66015625 2017-10-11T09:38:44Z 1994.37109375 2017-10-11T09:38:58Z 1995.171875 2017-10-11T09:39:02Z 1997.2734375 2017-10-11T09:39:16Z 1999.140625 2017-10-11T09:39:29Z 1999.2109375 2017-10-11T09:39:40Z 1999.31640625 2017-10-11T09:39:53Z 1999.71484375 2017-10-11T09:40:05Z 2000.63671875 2017-10-11T09:40:18Z 2001.2265625 2017-10-11T09:40:23Z 2002.58984375 2017-10-11T09:40:35Z 2003.1171875 2017-10-11T09:40:42Z 2003.54296875 2017-10-11T09:40:53Z 2003.546875 2017-10-11T09:40:57Z 2004.19921875 2017-10-11T09:41:10Z 2005.41015625 2017-10-11T09:41:21Z 2007.625 2017-10-11T09:41:34Z 2009.7265625 2017-10-11T09:41:45Z 2010.15625 2017-10-11T09:41:48Z 2012.53125 2017-10-11T09:41:59Z 2012.828125 2017-10-11T09:42:13Z 2011.8671875 2017-10-11T09:42:27Z 2011.5625 2017-10-11T09:42:46Z 2011.48046875 2017-10-11T09:42:59Z 2010.91015625 2017-10-11T09:43:10Z 2010.70703125 2017-10-11T09:43:33Z 2009.98046875 2017-10-11T09:43:48Z 2009.703125 2017-10-11T09:44:01Z 2009.4140625 2017-10-11T09:44:17Z 2009.22265625 2017-10-11T09:44:46Z 2009.8359375 2017-10-11T09:45:16Z 2010.1484375 2017-10-11T09:45:29Z 2010.12109375 2017-10-11T09:46:00Z 2010.01171875 2017-10-11T09:46:19Z 2010.0546875 2017-10-11T09:46:55Z 2009.91015625 2017-10-11T09:47:33Z 2009.921875 2017-10-11T09:47:58Z 2009.52734375 2017-10-11T09:48:24Z 2010.01171875 2017-10-11T09:48:44Z 2009.74609375 2017-10-11T09:48:54Z 2009.63671875 2017-10-11T09:49:06Z 2009.69140625 2017-10-11T09:49:19Z 2010.1875 2017-10-11T09:49:32Z 2009.9453125 2017-10-11T09:49:52Z 2010.7578125 2017-10-11T09:50:06Z 2010.8515625 2017-10-11T09:50:24Z 2010.94140625 2017-10-11T09:50:36Z 2010.96875 2017-10-11T09:50:37Z 2009.8828125 2017-10-11T09:50:45Z 2011.03125 2017-10-11T09:50:53Z 2010.90234375 2017-10-11T09:50:58Z 2011.359375 2017-10-11T09:51:00Z 2013.37890625 2017-10-11T09:51:12Z 2013.0859375 2017-10-11T09:51:16Z 2012.38671875 2017-10-11T09:51:19Z 2010.34375 2017-10-11T09:51:34Z 2009.8984375 2017-10-11T09:51:42Z 2009.796875 2017-10-11T09:51:50Z 2009.9375 2017-10-11T09:52:00Z 2010.6015625 2017-10-11T09:52:11Z 2011.82421875 2017-10-11T09:52:22Z 2013.1015625 2017-10-11T09:52:33Z 2013.4453125 2017-10-11T09:52:43Z 2013.67578125 2017-10-11T09:52:49Z 2014.3828125 2017-10-11T09:52:53Z 2014.61328125 2017-10-11T09:52:56Z 2014.515625 2017-10-11T09:52:59Z 2015.8046875 2017-10-11T09:53:11Z 2017.46875 2017-10-11T09:53:20Z 2019.03515625 2017-10-11T09:53:33Z 2019.34375 2017-10-11T09:53:40Z 2019.38671875 2017-10-11T09:53:52Z 2018.4921875 2017-10-11T09:54:06Z 2018.8125 2017-10-11T09:54:17Z 2017.93359375 2017-10-11T09:54:26Z 2018.09765625 2017-10-11T09:54:37Z 2018.07421875 2017-10-11T09:54:39Z 2017.765625 2017-10-11T09:54:46Z 2018.75390625 2017-10-11T09:54:54Z 2020.19140625 2017-10-11T09:55:11Z 2020.1015625 2017-10-11T09:55:24Z 2020.15625 2017-10-11T09:55:33Z 2020.34375 2017-10-11T09:55:43Z 2020.29296875 2017-10-11T09:55:55Z 2021.00390625 2017-10-11T09:56:07Z 2022.296875 2017-10-11T09:56:19Z 2024.4375 2017-10-11T09:56:32Z 2026.9609375 2017-10-11T09:56:42Z 2030.05859375 2017-10-11T09:56:54Z 2032.3515625 2017-10-11T09:57:07Z 2034.01953125 2017-10-11T09:57:19Z 2036.83203125 2017-10-11T09:57:33Z 2039.23046875 2017-10-11T09:57:46Z 2041.5078125 2017-10-11T09:57:58Z 2044.10546875 2017-10-11T09:58:10Z 2045.49609375 2017-10-11T09:58:23Z 2046.25 2017-10-11T09:58:38Z 2047.18359375 2017-10-11T09:58:51Z 2049.2421875 2017-10-11T09:59:06Z 2051.171875 2017-10-11T09:59:19Z 2051.796875 2017-10-11T09:59:29Z 2052.3046875 2017-10-11T09:59:40Z 2053.58203125 2017-10-11T09:59:52Z 2053.7578125 2017-10-11T09:59:54Z 2054.53125 2017-10-11T09:59:58Z 2055.56640625 2017-10-11T10:00:06Z 2056.421875 2017-10-11T10:00:10Z 2056.234375 2017-10-11T10:00:14Z 2056.4296875 2017-10-11T10:00:24Z 2055.3125 2017-10-11T10:00:29Z 2052.3828125 2017-10-11T10:00:43Z 2051.4453125 2017-10-11T10:00:55Z 2051.34375 2017-10-11T10:01:01Z 2051.76953125 2017-10-11T10:01:13Z 2051.71875 2017-10-11T10:01:30Z 2051.26171875 2017-10-11T10:01:40Z 2052.87109375 2017-10-11T10:01:53Z 2056.140625 2017-10-11T10:02:06Z 2055.4140625 2017-10-11T10:02:19Z 2057 2017-10-11T10:02:32Z 2059.625 2017-10-11T10:02:45Z 2060.89453125 2017-10-11T10:02:51Z 2063.2734375 2017-10-11T10:03:04Z 2064.6640625 2017-10-11T10:03:16Z 2067.140625 2017-10-11T10:03:31Z 2069.46484375 2017-10-11T10:03:47Z 2070.37109375 2017-10-11T10:03:58Z 2073.19140625 2017-10-11T10:04:12Z 2075.05078125 2017-10-11T10:04:23Z 2077.25390625 2017-10-11T10:04:35Z 2077.703125 2017-10-11T10:04:48Z 2077.9765625 2017-10-11T10:04:53Z 2079.62890625 2017-10-11T10:05:07Z 2081.015625 2017-10-11T10:05:21Z 2081.58984375 2017-10-11T10:05:34Z 2081.94921875 2017-10-11T10:05:38Z 2083.1484375 2017-10-11T10:05:51Z 2084.00390625 2017-10-11T10:05:57Z 2085.2578125 2017-10-11T10:06:01Z 2089 2017-10-11T10:06:14Z 2089.421875 2017-10-11T10:06:26Z 2091.2890625 2017-10-11T10:06:40Z 2093.55078125 2017-10-11T10:06:53Z 2096.30078125 2017-10-11T10:07:08Z 2097.55078125 2017-10-11T10:07:21Z 2098.04296875 2017-10-11T10:07:37Z 2098.09375 2017-10-11T10:08:04Z 2098.21484375 2017-10-11T10:08:34Z 2098.02734375 2017-10-11T10:09:05Z 2099.125 2017-10-11T10:09:24Z 2101.546875 2017-10-11T10:09:39Z 2103.23828125 2017-10-11T10:09:51Z 2105.8984375 2017-10-11T10:10:07Z 2108.75390625 2017-10-11T10:10:24Z 2110.20703125 2017-10-11T10:10:37Z 2112.46875 2017-10-11T10:10:51Z 2113.3515625 2017-10-11T10:11:07Z 2115.29296875 2017-10-11T10:11:19Z 2116.92578125 2017-10-11T10:11:36Z 2117.03515625 2017-10-11T10:11:59Z 2117.3046875 2017-10-11T10:12:28Z 2120.44921875 2017-10-11T10:12:42Z 2123.875 2017-10-11T10:12:58Z 2126.21875 2017-10-11T10:13:11Z 2128.44921875 2017-10-11T10:13:25Z 2129.55078125 2017-10-11T10:13:36Z 2131.4453125 2017-10-11T10:13:49Z 2132.25390625 2017-10-11T10:14:09Z 2133.3359375 2017-10-11T10:14:23Z 2134.15234375 2017-10-11T10:14:31Z 2135.2734375 2017-10-11T10:14:43Z 2135.671875 2017-10-11T10:15:02Z 2135.53515625 2017-10-11T10:15:36Z 2135.40234375 2017-10-11T10:16:12Z 2135.6796875 2017-10-11T10:16:32Z 2137.03515625 2017-10-11T10:16:46Z 2139.46484375 2017-10-11T10:16:59Z 2139.82421875 2017-10-11T10:17:03Z 2140.94921875 2017-10-11T10:17:16Z 2142.55859375 2017-10-11T10:17:30Z 2144.0625 2017-10-11T10:17:44Z 2143.36328125 2017-10-11T10:17:58Z 2142.96484375 2017-10-11T10:18:15Z 2142.83984375 2017-10-11T10:18:30Z 2142.4765625 2017-10-11T10:18:47Z 2142.81640625 2017-10-11T10:19:02Z 2143.1015625 2017-10-11T10:19:27Z 2142.796875 2017-10-11T10:19:41Z 2142.734375 2017-10-11T10:19:53Z 2142.58984375 2017-10-11T10:20:21Z 2142.48046875 2017-10-11T10:20:41Z 2142.67578125 2017-10-11T10:20:59Z 2142.625 2017-10-11T10:21:43Z 2142.76953125 2017-10-11T10:23:01Z 2142.71484375 2017-10-11T10:23:54Z 2142.66796875 2017-10-11T10:24:37Z 2142.66796875 2017-10-11T10:25:28Z 2142.640625 2017-10-11T10:26:24Z 2142.6875 2017-10-11T10:27:11Z 2142.6015625 2017-10-11T10:27:50Z 2142.66015625 2017-10-11T10:28:25Z 2142.5859375 2017-10-11T10:29:13Z 2142.61328125 2017-10-11T10:29:51Z 2142.41796875 2017-10-11T10:30:46Z 2142.54296875 2017-10-11T10:31:38Z 2142.40625 2017-10-11T10:31:49Z 2142.265625 2017-10-11T10:32:47Z 2142.3125 2017-10-11T10:33:42Z 2142.25 2017-10-11T10:34:16Z 2142.27734375 2017-10-11T10:35:11Z 2142.27734375 2017-10-11T10:35:43Z 2142.46484375 2017-10-11T10:36:36Z 2142.421875 2017-10-11T10:37:35Z 2142.21875 2017-10-11T10:38:00Z 2142.44140625 2017-10-11T10:38:14Z 2142.3984375 2017-10-11T10:38:19Z 2142.37109375 2017-10-11T10:38:44Z 2142.46875 2017-10-11T10:38:59Z 2142.55078125 2017-10-11T10:39:20Z 2142.34375 2017-10-11T10:39:55Z 2142.33984375 2017-10-11T10:40:19Z 2142.39453125 2017-10-11T10:40:38Z 2142.66015625 2017-10-11T10:40:49Z 2143.046875 2017-10-11T10:41:03Z 2142.8671875 2017-10-11T10:41:17Z 2143 2017-10-11T10:41:32Z 2142.890625 2017-10-11T10:41:47Z 2143.046875 2017-10-11T10:42:20Z 2143.13671875 2017-10-11T10:42:42Z 2142.46875 2017-10-11T10:42:56Z 2142.66015625 2017-10-11T10:43:05Z 2142.66015625 2017-10-11T10:43:06Z 2142.87109375 2017-10-11T10:43:16Z 2142.6640625 2017-10-11T10:43:24Z 2143.9609375 2017-10-11T10:43:33Z 2144.42578125 2017-10-11T10:43:45Z 2144.3984375 2017-10-11T10:43:50Z 2146.1015625 2017-10-11T10:44:04Z 2146.24609375 2017-10-11T10:44:13Z 2146.80859375 2017-10-11T10:44:17Z 2146.9453125 2017-10-11T10:44:28Z 2146.36328125 2017-10-11T10:44:38Z 2146.05078125 2017-10-11T10:44:49Z 2145.9765625 2017-10-11T10:44:57Z 2146.01953125 2017-10-11T10:45:11Z 2145.89453125 2017-10-11T10:45:20Z 2145.79296875 2017-10-11T10:45:23Z 2145.85546875 2017-10-11T10:45:34Z 2146.1640625 2017-10-11T10:45:45Z 2146.27734375 2017-10-11T10:46:04Z 2146.13671875 2017-10-11T10:46:11Z 2145.875 2017-10-11T10:46:16Z 2145.79296875 2017-10-11T10:46:19Z 2145.8046875 2017-10-11T10:46:29Z 2145.90234375 2017-10-11T10:46:34Z 2146.67578125 2017-10-11T10:46:46Z 2146.078125 2017-10-11T10:46:52Z 2143.13671875 2017-10-11T10:47:05Z 2141.9921875 2017-10-11T10:47:14Z 2141.2734375 2017-10-11T10:47:26Z 2141.15234375 2017-10-11T10:47:38Z 2141.12890625 2017-10-11T10:47:41Z 2141.34375 2017-10-11T10:47:54Z 2141.4140625 2017-10-11T10:48:20Z 2141.3125 2017-10-11T10:48:33Z 2141.21484375 2017-10-11T10:48:36Z 2141.10546875 2017-10-11T10:48:40Z 2140.9921875 2017-10-11T10:48:42Z 2141.53515625 2017-10-11T10:48:52Z 2141.9375 2017-10-11T10:48:55Z 2142.859375 2017-10-11T10:49:03Z 2146.765625 2017-10-11T10:49:18Z 2146.125 2017-10-11T10:49:28Z 2145.80859375 2017-10-11T10:49:40Z 2145.85546875 2017-10-11T10:49:42Z 2146.125 2017-10-11T10:49:49Z 2146.375 2017-10-11T10:49:53Z 2146.6796875 2017-10-11T10:49:59Z 2146.38671875 2017-10-11T10:50:03Z 2146.13671875 2017-10-11T10:50:08Z 2145.40234375 2017-10-11T10:50:19Z 2144.73828125 2017-10-11T10:50:23Z 2143.3359375 2017-10-11T10:50:29Z 2141.890625 2017-10-11T10:50:37Z 2141.53515625 2017-10-11T10:50:39Z 2140.8046875 2017-10-11T10:50:43Z 2138.609375 2017-10-11T10:50:54Z 2135.33203125 2017-10-11T10:51:05Z 2134.01953125 2017-10-11T10:51:11Z 2133.55078125 2017-10-11T10:51:16Z 2133.0546875 2017-10-11T10:51:19Z 2132.55859375 2017-10-11T10:51:27Z 2131.8671875 2017-10-11T10:51:40Z 2131.796875 2017-10-11T10:51:44Z 2131.52734375 2017-10-11T10:51:49Z 2131.7890625 2017-10-11T10:51:55Z 2132.76171875 2017-10-11T10:52:03Z 2133.01171875 2017-10-11T10:52:10Z 2132.61328125 2017-10-11T10:52:18Z 2131.53125 2017-10-11T10:52:24Z 2128.7734375 2017-10-11T10:52:38Z 2127.4375 2017-10-11T10:52:54Z 2127.421875 2017-10-11T10:52:55Z 2127.58203125 2017-10-11T10:53:00Z 2125.8984375 2017-10-11T10:53:08Z 2122.03125 2017-10-11T10:53:23Z 2119.83203125 2017-10-11T10:53:31Z 2117.76953125 2017-10-11T10:53:43Z 2115.6796875 2017-10-11T10:53:59Z 2115.40625 2017-10-11T10:54:00Z 2111.98046875 2017-10-11T10:54:14Z 2111.34765625 2017-10-11T10:54:16Z 2110.0859375 2017-10-11T10:54:20Z 2108.296875 2017-10-11T10:54:26Z 2107.21484375 2017-10-11T10:54:31Z 2104.67578125 2017-10-11T10:54:39Z 2103.8203125 2017-10-11T10:54:42Z 2101.6796875 2017-10-11T10:54:49Z 2100.5390625 2017-10-11T10:54:52Z 2099.046875 2017-10-11T10:54:57Z 2097.1875 2017-10-11T10:55:05Z 2095.96484375 2017-10-11T10:55:11Z 2094.7265625 2017-10-11T10:55:15Z 2093.01171875 2017-10-11T10:55:20Z 2089.23828125 2017-10-11T10:55:33Z 2086.46484375 2017-10-11T10:55:45Z 2085.51171875 2017-10-11T10:55:48Z 2083.80859375 2017-10-11T10:55:52Z 2082.69921875 2017-10-11T10:55:55Z 2080.30078125 2017-10-11T10:56:01Z 2079.51953125 2017-10-11T10:56:03Z 2076.23046875 2017-10-11T10:56:13Z 2073.984375 2017-10-11T10:56:20Z 2072.609375 2017-10-11T10:56:23Z 2071.765625 2017-10-11T10:56:26Z 2070.98828125 2017-10-11T10:56:33Z 2070.68359375 2017-10-11T10:56:34Z 2067.6640625 2017-10-11T10:56:44Z 2064.94140625 2017-10-11T10:56:56Z 2065.2421875 2017-10-11T10:57:20Z 2064.9296875 2017-10-11T10:57:36Z 2064.9140625 2017-10-11T10:57:58Z 2064.7265625 2017-10-11T10:58:17Z 2064.625 2017-10-11T10:58:34Z 2064.41015625 2017-10-11T10:58:35Z 2062.453125 2017-10-11T10:58:44Z 2059.87890625 2017-10-11T10:58:54Z 2057.2734375 2017-10-11T10:59:06Z 2056.9765625 2017-10-11T10:59:09Z 2055.12890625 2017-10-11T10:59:20Z 2054.94921875 2017-10-11T10:59:33Z 2054.953125 2017-10-11T11:00:01Z 2053.53125 2017-10-11T11:00:12Z 2051.921875 2017-10-11T11:00:19Z 2051.05859375 2017-10-11T11:00:23Z 2049.6015625 2017-10-11T11:00:29Z 2047.74609375 2017-10-11T11:00:39Z 2046.76953125 2017-10-11T11:00:44Z 2045.05859375 2017-10-11T11:00:51Z 2043.15625 2017-10-11T11:01:02Z 2042.63671875 2017-10-11T11:01:05Z 2040.23046875 2017-10-11T11:01:18Z 2038.96875 2017-10-11T11:01:24Z 2036.515625 2017-10-11T11:01:37Z 2033.875 2017-10-11T11:01:48Z 2033.0078125 2017-10-11T11:01:52Z 2031.00390625 2017-10-11T11:01:58Z 2028.83203125 2017-10-11T11:02:04Z 2025.4765625 2017-10-11T11:02:18Z 2025.15625 2017-10-11T11:02:28Z 2024.81640625 2017-10-11T11:02:30Z 2024.85546875 2017-10-11T11:02:34Z 2022.69140625 2017-10-11T11:02:47Z 2021.99609375 2017-10-11T11:02:53Z 2021.0859375 2017-10-11T11:02:56Z 2017.890625 2017-10-11T11:03:07Z 2013.68359375 2017-10-11T11:03:19Z 2010.28515625 2017-10-11T11:03:31Z 2008.4453125 2017-10-11T11:03:44Z 2008.15625 2017-10-11T11:03:47Z 2007.5078125 2017-10-11T11:04:00Z 2007.390625 2017-10-11T11:04:18Z 2007.2890625 2017-10-11T11:04:28Z 2007.16796875 2017-10-11T11:04:30Z 2006.52734375 2017-10-11T11:04:41Z 2006.0390625 2017-10-11T11:04:45Z 2004.9375 2017-10-11T11:04:59Z 2003.796875 2017-10-11T11:05:11Z 2003.44921875 2017-10-11T11:05:14Z 2002.90625 2017-10-11T11:05:20Z 2002.3984375 2017-10-11T11:05:26Z 2002.31640625 2017-10-11T11:05:27Z 2001.40625 2017-10-11T11:05:42Z 2001.1875 2017-10-11T11:05:48Z 2001.90234375 2017-10-11T11:06:00Z 2002.79296875 2017-10-11T11:06:11Z 2004.28515625 2017-10-11T11:06:24Z 2005.7578125 2017-10-11T11:06:39Z 2005.1875 2017-10-11T11:06:45Z 2004.03515625 2017-10-11T11:06:57Z 2004 2017-10-11T11:07:10Z 2004.04296875 2017-10-11T11:07:29Z 2004.046875 2017-10-11T11:07:53Z 2004.0703125 2017-10-11T11:08:16Z 2004.04296875 2017-10-11T11:08:43Z 2004.0546875 2017-10-11T11:09:04Z 2004.35546875 2017-10-11T11:09:18Z 2004.421875 2017-10-11T11:09:32Z 2004.37890625 2017-10-11T11:09:44Z 2004.3203125 2017-10-11T11:10:06Z 2004.3359375 2017-10-11T11:10:34Z 2004.2890625 2017-10-11T11:10:57Z 2004.5703125 2017-10-11T11:11:19Z 2004.6640625 2017-10-11T11:11:55Z 2004.625 2017-10-11T11:12:39Z 2004.62109375 2017-10-11T11:13:00Z 2004.37890625 2017-10-11T11:13:18Z 2004.26171875 2017-10-11T11:13:30Z 2004.484375 2017-10-11T11:13:32Z 2004.81640625 2017-10-11T11:13:42Z 2005.08984375 2017-10-11T11:13:52Z 2004.66015625 2017-10-11T11:14:03Z 2004.73828125 2017-10-11T11:14:15Z 2004.75 2017-10-11T11:14:19Z 2004.51171875 2017-10-11T11:14:31Z 2003.3125 2017-10-11T11:14:44Z 2002.609375 2017-10-11T11:14:50Z 2001.03125 2017-10-11T11:15:00Z 2002.0859375 2017-10-11T11:15:13Z 2002.94921875 2017-10-11T11:15:25Z 2004.25 2017-10-11T11:15:37Z 2005.3125 2017-10-11T11:15:48Z 2006.57421875 2017-10-11T11:16:02Z 2007.6875 2017-10-11T11:16:16Z 2007.93359375 2017-10-11T11:16:27Z 2007.91015625 2017-10-11T11:16:42Z 2007.78125 2017-10-11T11:16:46Z 2008.15234375 2017-10-11T11:16:58Z 2008.23828125 2017-10-11T11:17:03Z 2008.25 2017-10-11T11:17:07Z 2007.21484375 2017-10-11T11:17:18Z 2006.67578125 2017-10-11T11:17:25Z 2006.078125 2017-10-11T11:17:29Z 2005.34375 2017-10-11T11:17:33Z 2004.63671875 2017-10-11T11:17:36Z 2004.18359375 2017-10-11T11:17:38Z 2003.60546875 2017-10-11T11:17:41Z 2003.29296875 2017-10-11T11:17:43Z 2001.9140625 2017-10-11T11:17:49Z 2001.09375 2017-10-11T11:18:02Z 2000.75390625 2017-10-11T11:18:04Z 1999.140625 2017-10-11T11:18:14Z 1998.03515625 2017-10-11T11:18:22Z 1996.0625 2017-10-11T11:18:33Z 1993.96484375 2017-10-11T11:18:45Z 1993.76953125 2017-10-11T11:18:46Z 1991.30078125 2017-10-11T11:18:57Z 1988.2109375 2017-10-11T11:19:08Z 1987.01953125 2017-10-11T11:19:13Z 1984.921875 2017-10-11T11:19:23Z 1983.30859375 2017-10-11T11:19:33Z 1981.484375 2017-10-11T11:19:44Z 1979.84765625 2017-10-11T11:19:54Z 1977.7734375 2017-10-11T11:20:05Z 1975.2265625 2017-10-11T11:20:17Z 1974.05078125 2017-10-11T11:20:27Z 1973.03515625 2017-10-11T11:20:38Z 1972.0078125 2017-10-11T11:20:49Z 1970.3984375 2017-10-11T11:21:01Z 1968.76953125 2017-10-11T11:21:08Z 1965.3046875 2017-10-11T11:21:21Z 1964.6640625 2017-10-11T11:21:26Z 1963.8359375 2017-10-11T11:21:35Z 1961.703125 2017-10-11T11:21:44Z 1960.2265625 2017-10-11T11:21:57Z 1959.515625 2017-10-11T11:22:11Z 1956.265625 2017-10-11T11:22:25Z 1955.50390625 2017-10-11T11:22:35Z 1955.4765625 2017-10-11T11:22:42Z 1955.41015625 2017-10-11T11:22:47Z 1954.53125 2017-10-11T11:22:57Z 1954.296875 2017-10-11T11:22:59Z 1952.8984375 2017-10-11T11:23:05Z 1952.30078125 2017-10-11T11:23:08Z 1952.265625 2017-10-11T11:23:12Z 1952.3203125 2017-10-11T11:23:20Z 1951.65234375 2017-10-11T11:23:29Z 1951.27734375 2017-10-11T11:23:31Z 1949.33203125 2017-10-11T11:23:41Z 1947.07421875 2017-10-11T11:23:53Z 1946.26171875 2017-10-11T11:23:58Z 1945.80859375 2017-10-11T11:24:11Z 1945.52734375 2017-10-11T11:24:18Z 1944.9765625 2017-10-11T11:24:24Z 1944.59375 2017-10-11T11:24:28Z 1944.2890625 2017-10-11T11:24:38Z 1944.3046875 2017-10-11T11:24:40Z 1944.27734375 2017-10-11T11:24:43Z 1943.90625 2017-10-11T11:24:56Z 1943.74609375 2017-10-11T11:25:00Z 1943.6640625 2017-10-11T11:25:02Z 1943.76953125 2017-10-11T11:25:11Z 1943.51171875 2017-10-11T11:25:19Z 1943.73828125 2017-10-11T11:25:31Z 1944.37109375 2017-10-11T11:25:38Z 1945.43359375 2017-10-11T11:25:50Z 1945.7578125 2017-10-11T11:25:53Z 1946.296875 2017-10-11T11:26:04Z 1946.28125 2017-10-11T11:26:05Z 1945.89453125 2017-10-11T11:26:14Z 1945.9375 2017-10-11T11:26:26Z 1946.21484375 2017-10-11T11:26:39Z 1946.22265625 2017-10-11T11:26:41Z 1947.14453125 2017-10-11T11:26:51Z 1947.09375 2017-10-11T11:27:00Z 1946.66015625 2017-10-11T11:27:03Z 1945.80859375 2017-10-11T11:27:09Z 1945.01953125 2017-10-11T11:27:22Z 1944.91015625 2017-10-11T11:27:35Z 1944.8671875 2017-10-11T11:27:37Z 1944.2265625 2017-10-11T11:27:49Z 1944.14453125 2017-10-11T11:27:51Z 1943.453125 2017-10-11T11:28:00Z 1943.78515625 2017-10-11T11:28:06Z 1944.48046875 2017-10-11T11:28:14Z 1945.71875 2017-10-11T11:28:30Z 1948.29296875 2017-10-11T11:28:47Z 1950.921875 2017-10-11T11:29:01Z 1952.359375 2017-10-11T11:29:14Z 1952.14453125 2017-10-11T11:29:24Z 1951.2734375 2017-10-11T11:29:34Z 1951.15234375 2017-10-11T11:29:35Z 1949.640625 2017-10-11T11:29:47Z 1949.3671875 2017-10-11T11:29:49Z 1947.59765625 2017-10-11T11:30:03Z 1946.4453125 2017-10-11T11:30:15Z 1945.28125 2017-10-11T11:30:28Z 1943.51171875 2017-10-11T11:30:39Z 1941.71875 2017-10-11T11:30:49Z 1939.7265625 2017-10-11T11:30:59Z 1937.76953125 2017-10-11T11:31:09Z 1934.8125 2017-10-11T11:31:20Z 1932.953125 2017-10-11T11:31:31Z 1931.1953125 2017-10-11T11:31:41Z 1929.24609375 2017-10-11T11:31:48Z 1927.9765625 2017-10-11T11:31:51Z 1926.640625 2017-10-11T11:31:55Z 1922.65625 2017-10-11T11:32:06Z 1922.3359375 2017-10-11T11:32:07Z 1921.453125 2017-10-11T11:32:10Z 1919.7890625 2017-10-11T11:32:16Z 1918.87890625 2017-10-11T11:32:23Z 1917.3671875 2017-10-11T11:32:33Z 1917.12109375 2017-10-11T11:32:47Z 1916.734375 2017-10-11T11:32:59Z 1915.99609375 2017-10-11T11:33:14Z 1915.17578125 2017-10-11T11:33:19Z 1914.69921875 2017-10-11T11:33:29Z 1914.234375 2017-10-11T11:33:31Z 1913.23828125 2017-10-11T11:33:36Z 1910.765625 2017-10-11T11:33:47Z 1908.984375 2017-10-11T11:33:57Z 1908.83203125 2017-10-11T11:33:58Z 1908.0625 2017-10-11T11:34:02Z 1905.94921875 2017-10-11T11:34:14Z 1904.73046875 2017-10-11T11:34:23Z 1903.34375 2017-10-11T11:34:35Z 1902.51171875 2017-10-11T11:34:46Z 1902.2265625 2017-10-11T11:34:58Z 1901.8203125 2017-10-11T11:35:09Z 1901.8359375 2017-10-11T11:35:20Z 1901.0078125 2017-10-11T11:35:29Z 1900.12890625 2017-10-11T11:35:35Z 1898.66015625 2017-10-11T11:35:47Z 1898.58203125 2017-10-11T11:36:04Z 1898.53515625 2017-10-11T11:36:20Z 1897.7578125 2017-10-11T11:36:32Z 1896.6875 2017-10-11T11:36:52Z 1896.53515625 2017-10-11T11:36:53Z 1895.69921875 2017-10-11T11:36:58Z 1893.6484375 2017-10-11T11:37:06Z 1891.0859375 2017-10-11T11:37:17Z 1891.00390625 2017-10-11T11:37:30Z 1890.31640625 2017-10-11T11:37:40Z 1889.1796875 2017-10-11T11:37:51Z 1887.921875 2017-10-11T11:37:59Z 1886.68359375 2017-10-11T11:38:04Z 1886.06640625 2017-10-11T11:38:07Z 1884.2890625 2017-10-11T11:38:18Z 1884.05859375 2017-10-11T11:38:31Z 1882.94140625 2017-10-11T11:38:37Z 1879.90234375 2017-10-11T11:38:51Z 1877.9765625 2017-10-11T11:39:02Z 1877.3671875 2017-10-11T11:39:14Z 1876.8359375 2017-10-11T11:39:25Z 1876.62109375 2017-10-11T11:39:36Z 1876.3984375 2017-10-11T11:39:49Z 1878.15234375 2017-10-11T11:40:01Z 1877.33203125 2017-10-11T11:40:15Z 1877.2109375 2017-10-11T11:40:27Z 1877.4140625 2017-10-11T11:40:43Z 1877.35546875 2017-10-11T11:41:06Z 1877.7265625 2017-10-11T11:41:20Z 1877.43359375 2017-10-11T11:41:32Z 1877.515625 2017-10-11T11:41:49Z 1877.203125 2017-10-11T11:42:04Z 1876.359375 2017-10-11T11:42:19Z 1876.39453125 2017-10-11T11:42:21Z 1875.98046875 2017-10-11T11:42:32Z 1875.375 2017-10-11T11:42:45Z 1875.34765625 2017-10-11T11:42:57Z 1875.63671875 2017-10-11T11:43:05Z 1876.6953125 2017-10-11T11:43:18Z 1876.95703125 2017-10-11T11:43:32Z 1875 2017-10-11T11:43:44Z 1872.31640625 2017-10-11T11:43:54Z 1871.265625 2017-10-11T11:44:01Z 1868.55078125 2017-10-11T11:44:17Z 1868.94921875 2017-10-11T11:44:22Z 1870.64453125 2017-10-11T11:44:38Z 1870.16796875 2017-10-11T11:44:51Z 1870.484375 2017-10-11T11:45:01Z 1870.5234375 2017-10-11T11:45:14Z 1871.33984375 2017-10-11T11:45:24Z 1871.12890625 2017-10-11T11:45:37Z 1870.11328125 2017-10-11T11:45:49Z 1869.578125 2017-10-11T11:46:01Z 1869.71484375 2017-10-11T11:46:02Z 1871.24609375 2017-10-11T11:46:15Z 1871.54296875 2017-10-11T11:46:19Z 1872.171875 2017-10-11T11:46:27Z 1872.453125 2017-10-11T11:46:38Z 1870.953125 2017-10-11T11:46:48Z 1870 2017-10-11T11:46:51Z 1867.13671875 2017-10-11T11:47:05Z 1866.91796875 2017-10-11T11:47:15Z 1866.16015625 2017-10-11T11:47:20Z 1865.84375 2017-10-11T11:47:28Z 1865.8046875 2017-10-11T11:47:30Z 1864.33984375 2017-10-11T11:47:43Z 1864.27734375 2017-10-11T11:47:52Z 1864.328125 2017-10-11T11:47:59Z 1863.8046875 2017-10-11T11:48:14Z 1863.30859375 2017-10-11T11:48:28Z 1863.5390625 2017-10-11T11:48:40Z 1864.00390625 2017-10-11T11:48:53Z 1862.53125 2017-10-11T11:49:05Z 1862.1796875 2017-10-11T11:49:08Z 1860.82421875 2017-10-11T11:49:19Z 1861.06640625 2017-10-11T11:49:30Z 1860.72265625 2017-10-11T11:49:35Z 1860.63671875 2017-10-11T11:49:48Z 1860.15234375 2017-10-11T11:49:53Z 1858.91015625 2017-10-11T11:50:05Z 1858.65625 2017-10-11T11:50:17Z 1858.328125 2017-10-11T11:50:31Z 1858.20703125 2017-10-11T11:50:36Z 1857.1484375 2017-10-11T11:50:47Z 1856.84765625 2017-10-11T11:50:59Z 1857.421875 2017-10-11T11:51:01Z 1859.96484375 2017-10-11T11:51:14Z 1859.73828125 2017-10-11T11:51:25Z 1860.26953125 2017-10-11T11:51:42Z 1861.98828125 2017-10-11T11:51:54Z 1862.46484375 2017-10-11T11:51:57Z 1863.1015625 2017-10-11T11:52:01Z 1862.6328125 2017-10-11T11:52:13Z 1862.66796875 2017-10-11T11:52:22Z 1864.3359375 2017-10-11T11:52:32Z 1864.2265625 2017-10-11T11:52:41Z 1862.78515625 2017-10-11T11:52:54Z 1863.1171875 2017-10-11T11:53:09Z 1863.49609375 2017-10-11T11:53:35Z 1863.38671875 2017-10-11T11:54:01Z 1864.25390625 2017-10-11T11:54:21Z 1864.515625 2017-10-11T11:54:40Z 1864.4296875 2017-10-11T11:54:41Z 1861.97265625 2017-10-11T11:54:55Z 1862.87109375 2017-10-11T11:55:09Z 1864.265625 2017-10-11T11:55:17Z 1864.17578125 2017-10-11T11:55:19Z 1863.5703125 2017-10-11T11:55:35Z 1861.89453125 2017-10-11T11:55:49Z 1859.73828125 2017-10-11T11:56:01Z 1859.73828125 2017-10-11T11:56:02Z 1860.51953125 2017-10-11T11:56:19Z 1859.91015625 2017-10-11T11:56:31Z 1860.0390625 2017-10-11T11:56:37Z 1860.80859375 2017-10-11T11:56:50Z 1862.25 2017-10-11T11:57:00Z 1861.1484375 2017-10-11T11:57:11Z 1860.62890625 2017-10-11T11:57:19Z 1860.0625 2017-10-11T11:57:32Z 1858.8984375 2017-10-11T11:57:43Z 1858.296875 2017-10-11T11:57:56Z 1858.4140625 2017-10-11T11:58:14Z 1858.9375 2017-10-11T11:58:18Z 1860.70703125 2017-10-11T11:58:32Z 1860.5859375 2017-10-11T11:58:43Z 1861.2265625 2017-10-11T11:58:57Z 1861.55078125 2017-10-11T11:59:08Z 1861.44140625 2017-10-11T11:59:13Z 1860.81640625 2017-10-11T11:59:27Z 1859.29296875 2017-10-11T11:59:42Z 1859.109375 2017-10-11T11:59:55Z 1858.26171875 2017-10-11T12:00:01Z 1857.2421875 2017-10-11T12:00:12Z 1857.41015625 2017-10-11T12:00:32Z 1858.1640625 2017-10-11T12:00:45Z 1858.1640625 2017-10-11T12:00:54Z 1858.1328125 2017-10-11T12:01:03Z 1858.24609375 2017-10-11T12:01:21Z 1857.328125 2017-10-11T12:01:31Z 1857.328125 2017-10-11T12:01:54Z 1856.6171875 2017-10-11T12:02:16Z 1856.6796875 2017-10-11T12:02:20Z 1855.8046875 2017-10-11T12:02:31Z 1854.7265625 2017-10-11T12:02:41Z 1854.90234375 2017-10-11T12:02:51Z 1855.515625 2017-10-11T12:03:01Z 1855.57421875 2017-10-11T12:03:08Z 1855.02734375 2017-10-11T12:03:22Z 1854.03515625 2017-10-11T12:03:30Z 1853.5859375 2017-10-11T12:03:32Z 1852.18359375 2017-10-11T12:03:45Z 1851.05078125 2017-10-11T12:03:56Z 1849.98828125 2017-10-11T12:04:08Z 1849.41796875 2017-10-11T12:04:18Z 1847.6015625 2017-10-11T12:04:27Z 1845.6875 2017-10-11T12:04:36Z 1843.82421875 2017-10-11T12:04:47Z 1841.5234375 2017-10-11T12:04:59Z 1841.1484375 2017-10-11T12:05:14Z 1840.7734375 2017-10-11T12:05:19Z 1839.375 2017-10-11T12:05:33Z 1837.1015625 2017-10-11T12:05:47Z 1834.42578125 2017-10-11T12:06:00Z 1834.00390625 2017-10-11T12:06:02Z 1832.01171875 2017-10-11T12:06:12Z 1829.53125 2017-10-11T12:06:23Z 1828.14453125 2017-10-11T12:06:34Z 1828.33984375 2017-10-11T12:06:48Z 1828.5078125 2017-10-11T12:07:02Z 1826.96875 2017-10-11T12:07:09Z 1824.59765625 2017-10-11T12:07:20Z 1823.51953125 2017-10-11T12:07:24Z 1821.66015625 2017-10-11T12:07:37Z 1821.2421875 2017-10-11T12:07:39Z 1820.375 2017-10-11T12:07:43Z 1819.69140625 2017-10-11T12:07:46Z 1818.32421875 2017-10-11T12:07:52Z 1815.578125 2017-10-11T12:08:07Z 1813.21484375 2017-10-11T12:08:21Z 1811.14453125 2017-10-11T12:08:31Z 1809.4296875 2017-10-11T12:08:43Z 1807.88671875 2017-10-11T12:08:56Z 1806.80859375 2017-10-11T12:09:05Z 1804.06640625 2017-10-11T12:09:20Z 1801.03515625 2017-10-11T12:09:32Z 1798.375 2017-10-11T12:09:43Z 1796.796875 2017-10-11T12:09:48Z 1792.46484375 2017-10-11T12:10:03Z 1792.3203125 2017-10-11T12:10:04Z 1790.48046875 2017-10-11T12:10:19Z 1788.1171875 2017-10-11T12:10:31Z 1785.83203125 2017-10-11T12:10:44Z 1782.85546875 2017-10-11T12:10:57Z 1780.28515625 2017-10-11T12:11:08Z 1779.4921875 2017-10-11T12:11:12Z 1776.7421875 2017-10-11T12:11:23Z 1774.5390625 2017-10-11T12:11:33Z 1771.52734375 2017-10-11T12:11:45Z 1768.515625 2017-10-11T12:12:00Z 1766.2421875 2017-10-11T12:12:10Z 1763.21484375 2017-10-11T12:12:24Z 1761.76171875 2017-10-11T12:12:32Z 1759.83203125 2017-10-11T12:12:42Z 1759.57421875 2017-10-11T12:12:47Z 1757.38671875 2017-10-11T12:13:01Z 1754.546875 2017-10-11T12:13:13Z 1752.74609375 2017-10-11T12:13:19Z 1750.046875 2017-10-11T12:13:33Z 1749.65625 2017-10-11T12:13:43Z 1747.85546875 2017-10-11T12:13:55Z 1746.953125 2017-10-11T12:13:58Z 1746.2109375 2017-10-11T12:14:09Z 1746.4609375 2017-10-11T12:14:28Z 1746.62109375 2017-10-11T12:14:55Z 1746.60546875 2017-10-11T12:15:25Z 1745.73828125 2017-10-11T12:15:42Z 1742.5859375 2017-10-11T12:15:54Z 1740.24609375 2017-10-11T12:16:04Z 1737.88671875 2017-10-11T12:16:15Z 1737.0546875 2017-10-11T12:16:18Z 1733.56640625 2017-10-11T12:16:32Z 1732.640625 2017-10-11T12:16:37Z 1731.90234375 2017-10-11T12:16:41Z 1729.92578125 2017-10-11T12:16:53Z 1728.58984375 2017-10-11T12:17:05Z 1726.98828125 2017-10-11T12:17:18Z 1726.140625 2017-10-11T12:17:30Z 1726.015625 2017-10-11T12:17:44Z 1725.9296875 2017-10-11T12:18:06Z 1724.796875 2017-10-11T12:18:14Z 1721.97265625 2017-10-11T12:18:27Z 1721.828125 2017-10-11T12:18:28Z 1720.3828125 2017-10-11T12:18:39Z 1718.5 2017-10-11T12:18:51Z 1717.72265625 2017-10-11T12:19:13Z 1716.09375 2017-10-11T12:19:25Z 1716.32421875 2017-10-11T12:19:48Z 1714.58203125 2017-10-11T12:19:59Z 1713.9921875 2017-10-11T12:20:14Z 1712.30859375 2017-10-11T12:20:22Z 1710.6796875 2017-10-11T12:20:29Z 1710.35546875 2017-10-11T12:20:32Z 1709.84765625 2017-10-11T12:20:45Z 1709.9453125 2017-10-11T12:21:04Z 1709.73046875 2017-10-11T12:21:24Z 1708.8046875 2017-10-11T12:21:35Z 1706.5078125 2017-10-11T12:21:50Z 1704.7109375 2017-10-11T12:21:59Z 1702.87109375 2017-10-11T12:22:12Z 1701.35546875 2017-10-11T12:22:26Z 1700.22265625 2017-10-11T12:22:37Z 1697.921875 2017-10-11T12:22:52Z 1696.21484375 2017-10-11T12:23:06Z 1694.83203125 2017-10-11T12:23:17Z 1693.3828125 2017-10-11T12:23:31Z 1692.29296875 2017-10-11T12:23:44Z 1691.578125 2017-10-11T12:24:00Z 1690.28515625 2017-10-11T12:24:12Z 1689.03125 2017-10-11T12:24:27Z 1687.35546875 2017-10-11T12:24:41Z 1685.00390625 2017-10-11T12:24:56Z 1683.2734375 2017-10-11T12:25:12Z 1680.6875 2017-10-11T12:25:22Z 1676.64453125 2017-10-11T12:25:35Z 1673.578125 2017-10-11T12:25:47Z 1671.35546875 2017-10-11T12:25:55Z 1669.49609375 2017-10-11T12:26:09Z 1669.27734375 2017-10-11T12:26:30Z 1669.41796875 2017-10-11T12:27:00Z 1667.47265625 2017-10-11T12:27:11Z 1666.86328125 2017-10-11T12:27:16Z 1666.17578125 2017-10-11T12:27:20Z 1664.21484375 2017-10-11T12:27:30Z 1663.11328125 2017-10-11T12:27:37Z 1661.94921875 2017-10-11T12:27:43Z 1661.04296875 2017-10-11T12:27:47Z 1658.6484375 2017-10-11T12:27:59Z 1656.2734375 2017-10-11T12:28:13Z 1654.328125 2017-10-11T12:28:26Z 1651.7890625 2017-10-11T12:28:39Z 1649.765625 2017-10-11T12:28:51Z 1646.25 2017-10-11T12:29:06Z 1643.4140625 2017-10-11T12:29:19Z 1640.6953125 2017-10-11T12:29:34Z 1638.6640625 2017-10-11T12:29:44Z 1637.875 2017-10-11T12:29:48Z 1637.39453125 2017-10-11T12:29:50Z 1634.98828125 2017-10-11T12:30:04Z 1633.3671875 2017-10-11T12:30:14Z 1632.8515625 2017-10-11T12:30:21Z 1631.2109375 2017-10-11T12:30:32Z 1628.69921875 2017-10-11T12:30:45Z 1626.05859375 2017-10-11T12:31:00Z 1624.94921875 2017-10-11T12:31:07Z 1623.68359375 2017-10-11T12:31:14Z 1622.3125 2017-10-11T12:31:22Z 1621.625 2017-10-11T12:31:29Z 1621.0078125 2017-10-11T12:31:33Z 1618.90625 2017-10-11T12:31:47Z 1616.6875 2017-10-11T12:32:01Z 1616.3828125 2017-10-11T12:32:04Z 1615.77734375 2017-10-11T12:32:09Z 1615.515625 2017-10-11T12:32:11Z 1614.29296875 2017-10-11T12:32:18Z 1612.70703125 2017-10-11T12:32:33Z 1611.4140625 2017-10-11T12:32:47Z 1610.20703125 2017-10-11T12:33:00Z 1609.38671875 2017-10-11T12:33:17Z 1608.73046875 2017-10-11T12:33:32Z 1608.078125 2017-10-11T12:33:46Z 1607.765625 2017-10-11T12:34:01Z 1607.7109375 2017-10-11T12:34:22Z 1607.3671875 2017-10-11T12:34:33Z 1607.4765625 2017-10-11T12:34:53Z 1607.12890625 2017-10-11T12:35:19Z 1607.8046875 2017-10-11T12:35:32Z 1608.21875 2017-10-11T12:35:45Z 1608.1640625 2017-10-11T12:36:05Z 1607.734375 2017-10-11T12:36:22Z 1606.9609375 2017-10-11T12:36:35Z 1606.7265625 2017-10-11T12:36:41Z 1606.10546875 2017-10-11T12:36:53Z 1605.42578125 2017-10-11T12:37:05Z 1604.94140625 2017-10-11T12:37:18Z 1604.55078125 2017-10-11T12:37:31Z 1604.26953125 2017-10-11T12:37:43Z 1603.8046875 2017-10-11T12:37:59Z 1603.5546875 2017-10-11T12:38:07Z 1603.04296875 2017-10-11T12:38:20Z 1602.5078125 2017-10-11T12:38:32Z 1601.91015625 2017-10-11T12:38:44Z 1601.53125 2017-10-11T12:38:56Z 1601.07421875 2017-10-11T12:39:09Z 1600.20703125 2017-10-11T12:39:21Z 1598.8671875 2017-10-11T12:39:32Z 1598.73046875 2017-10-11T12:39:33Z 1597.01171875 2017-10-11T12:39:44Z 1596.68359375 2017-10-11T12:39:46Z 1594.62890625 2017-10-11T12:39:57Z 1593.83984375 2017-10-11T12:40:01Z 1591.65234375 2017-10-11T12:40:15Z 1589.3828125 2017-10-11T12:40:29Z 1586.65234375 2017-10-11T12:40:42Z 1583.4375 2017-10-11T12:41:00Z 1582.6953125 2017-10-11T12:41:12Z 1581.45703125 2017-10-11T12:41:26Z 1580.3828125 2017-10-11T12:41:41Z 1579.2421875 2017-10-11T12:41:50Z 1578.625 2017-10-11T12:42:13Z 1578.8671875 2017-10-11T12:42:33Z 1578.77734375 2017-10-11T12:42:49Z 1578.4296875 2017-10-11T12:43:10Z 1578.21875 2017-10-11T12:43:32Z 1578 2017-10-11T12:44:06Z 1577.8828125 2017-10-11T12:44:43Z 1578.140625 2017-10-11T12:45:21Z 1578.28515625 2017-10-11T12:45:55Z 1578.1171875 2017-10-11T12:46:19Z 1578.10546875 2017-10-11T12:46:50Z 1578.58984375 2017-10-11T12:47:20Z 1578.66796875 2017-10-11T12:47:43Z 1578.28125 2017-10-11T12:48:11Z 1578.25 2017-10-11T12:48:35Z 1578.3671875 2017-10-11T12:48:55Z 1578.4375 2017-10-11T12:49:16Z 1577.63671875 2017-10-11T12:49:34Z 1576.18359375 2017-10-11T12:49:47Z 1572.953125 2017-10-11T12:50:05Z 1570.5 2017-10-11T12:50:14Z 1568.18359375 2017-10-11T12:50:25Z 1566.10546875 2017-10-11T12:50:38Z 1564.65625 2017-10-11T12:50:52Z 1561.88671875 2017-10-11T12:51:01Z 1556.55859375 2017-10-11T12:51:17Z 1555.015625 2017-10-11T12:51:30Z 1553.01171875 2017-10-11T12:51:46Z 1550.45703125 2017-10-11T12:51:57Z 1547.734375 2017-10-11T12:52:08Z 1544.70703125 2017-10-11T12:52:21Z 1541.33203125 2017-10-11T12:52:34Z 1538.40234375 2017-10-11T12:52:46Z 1535.5 2017-10-11T12:53:03Z 1529.6953125 2017-10-11T12:53:35Z 1528.734375 2017-10-11T12:54:00Z 1527.546875 2017-10-11T12:54:13Z 1526.734375 2017-10-11T12:54:27Z 1523.11328125 2017-10-11T12:54:44Z 1522.37890625 2017-10-11T12:54:52Z 1520.3046875 2017-10-11T12:55:08Z 1518.61328125 2017-10-11T12:55:15Z 1518.078125 2017-10-11T12:55:28Z 1517.7421875 2017-10-11T12:55:42Z 1514.87890625 2017-10-11T12:55:59Z 1510.83203125 2017-10-11T12:56:13Z 1508.91015625 2017-10-11T12:56:27Z 1506.2265625 2017-10-11T12:56:41Z 1503.84375 2017-10-11T12:56:57Z 1500.8046875 2017-10-11T12:57:14Z 1498.08984375 2017-10-11T12:57:28Z 1496.56640625 2017-10-11T12:57:42Z 1495.8828125 2017-10-11T12:57:47Z 1494.5546875 2017-10-11T12:58:01Z 1489.34765625 2017-10-11T12:58:18Z 1486.6875 2017-10-11T12:58:34Z 1484.640625 2017-10-11T12:58:47Z 1484.015625 2017-10-11T12:59:03Z 1482.4375 2017-10-11T12:59:18Z 1479.71484375 2017-10-11T12:59:33Z 1477.921875 2017-10-11T12:59:48Z 1474.2421875 2017-10-11T13:00:01Z 1472.5859375 2017-10-11T13:00:18Z 1470.7890625 2017-10-11T13:00:34Z 1469.2578125 2017-10-11T13:00:47Z 1468.1875 2017-10-11T13:01:01Z 1466.86328125 2017-10-11T13:01:15Z 1465.3828125 2017-10-11T13:01:29Z 1463.5625 2017-10-11T13:01:45Z 1461.140625 2017-10-11T13:02:02Z 1458.77734375 2017-10-11T13:02:19Z 1456.22265625 2017-10-11T13:02:33Z 1454.24609375 2017-10-11T13:02:44Z 1455.8671875 2017-10-11T13:02:56Z 1457.5859375 2017-10-11T13:03:13Z 1456.33984375 2017-10-11T13:03:29Z 1456.33984375 2017-10-11T13:03:44Z 1459.42578125 2017-10-11T13:03:58Z 1459.984375 2017-10-11T13:04:12Z 1457.01953125 2017-10-11T13:04:26Z 1451.609375 2017-10-11T13:04:41Z 1448.76171875 2017-10-11T13:04:54Z 1448.62109375 2017-10-11T13:04:58Z 1448.46484375 2017-10-11T13:05:13Z 1440.75390625 2017-10-11T13:05:29Z 1439.44140625 2017-10-11T13:05:46Z 1438.60546875 2017-10-11T13:06:01Z 1432.96875 2017-10-11T13:06:18Z 1432.3828125 2017-10-11T13:06:19Z 1427.6328125 2017-10-11T13:06:32Z 1427.4375 2017-10-11T13:06:44Z 1428.8359375 2017-10-11T13:07:00Z 1427.3359375 2017-10-11T13:07:15Z 1424.6484375 2017-10-11T13:07:26Z 1423.48828125 2017-10-11T13:07:41Z 1422.1875 2017-10-11T13:07:55Z 1418.46875 2017-10-11T13:08:10Z 1414.45703125 2017-10-11T13:08:28Z 1411.0234375 2017-10-11T13:08:44Z 1407.53515625 2017-10-11T13:08:57Z 1405.35546875 2017-10-11T13:09:12Z 1404.3984375 2017-10-11T13:09:15Z 1399.671875 2017-10-11T13:09:30Z 1393.94921875 2017-10-11T13:09:46Z 1388.26171875 2017-10-11T13:10:02Z 1387.9921875 2017-10-11T13:10:17Z 1390.42578125 2017-10-11T13:10:34Z 1388.98046875 2017-10-11T13:10:51Z 1385.36328125 2017-10-11T13:11:06Z 1378.8359375 2017-10-11T13:11:22Z 1372.74609375 2017-10-11T13:11:37Z 1370.25390625 2017-10-11T13:11:53Z 1372.55859375 2017-10-11T13:12:08Z 1372.0703125 2017-10-11T13:12:21Z 1369.97265625 2017-10-11T13:12:37Z 1369.10546875 2017-10-11T13:12:41Z 1365.984375 2017-10-11T13:12:56Z 1363 2017-10-11T13:13:11Z 1362.0546875 2017-10-11T13:13:25Z 1360.33203125 2017-10-11T13:13:43Z 1358.32421875 2017-10-11T13:13:55Z 1357.10546875 2017-10-11T13:14:10Z 1357.625 2017-10-11T13:14:23Z 1357.9375 2017-10-11T13:14:36Z 1359.30078125 2017-10-11T13:14:49Z 1355.46484375 2017-10-11T13:15:03Z 1351.2734375 2017-10-11T13:15:17Z 1352.32421875 2017-10-11T13:15:32Z 1349.92578125 2017-10-11T13:15:42Z 1346.5859375 2017-10-11T13:15:53Z 1348.15625 2017-10-11T13:16:03Z 1350.23046875 2017-10-11T13:16:08Z 1350.32421875 2017-10-11T13:16:17Z 1349.4609375 2017-10-11T13:16:24Z 1348.109375 2017-10-11T13:16:29Z 1350.05078125 2017-10-11T13:16:40Z 1351.9375 2017-10-11T13:16:52Z 1350.02734375 2017-10-11T13:17:06Z 1347.51171875 2017-10-11T13:17:20Z 1344.6953125 2017-10-11T13:17:32Z 1342.91015625 2017-10-11T13:17:38Z 1341.234375 2017-10-11T13:17:48Z 1341.00390625 2017-10-11T13:17:50Z 1341.02734375 2017-10-11T13:17:52Z 1343.1328125 2017-10-11T13:18:02Z 1346.875 2017-10-11T13:18:15Z 1348.0703125 2017-10-11T13:18:34Z 1351.30078125 2017-10-11T13:18:50Z 1350.4609375 2017-10-11T13:19:06Z 1347.76171875 2017-10-11T13:19:24Z 1349.3984375 2017-10-11T13:19:36Z 1351.203125 2017-10-11T13:19:46Z 1352.46484375 2017-10-11T13:19:59Z 1351.66015625 2017-10-11T13:20:10Z 1350.4375 2017-10-11T13:20:11Z 1348.22265625 2017-10-11T13:20:36Z 1348.11328125 2017-10-11T13:21:00Z 1348.71484375 2017-10-11T13:21:12Z 1350.58203125 2017-10-11T13:21:25Z 1348.6015625 2017-10-11T13:21:36Z 1348.21875 2017-10-11T13:21:41Z 1347.93359375 2017-10-11T13:21:43Z 1348.1953125 2017-10-11T13:21:54Z 1346.53515625 2017-10-11T13:22:10Z 1345.5234375 2017-10-11T13:22:23Z 1344.46484375 2017-10-11T13:22:36Z 1343.45703125 2017-10-11T13:22:50Z 1341.43359375 2017-10-11T13:23:03Z 1338.20703125 2017-10-11T13:23:15Z 1337.4921875 2017-10-11T13:23:23Z 1334.875 2017-10-11T13:23:37Z 1332.83203125 2017-10-11T13:23:42Z 1330.25390625 2017-10-11T13:23:46Z 1328.6484375 2017-10-11T13:24:01Z 1327.328125 2017-10-11T13:24:16Z 1324.15234375 2017-10-11T13:24:33Z 1325.671875 2017-10-11T13:24:44Z 1321.578125 2017-10-11T13:24:59Z 1317.8203125 2017-10-11T13:25:15Z 1326.484375 2017-10-11T13:25:34Z 1327.609375 2017-10-11T13:25:48Z 1329.48046875 2017-10-11T13:26:02Z 1327.3671875 2017-10-11T13:26:17Z 1329.5703125 2017-10-11T13:26:37Z 1332.96484375 2017-10-11T13:27:01Z