Garmin International 2021-01-12T09:43:12Z Pizzo di Moscio, Monte Pelone Meridionale da Ceppo (Teramo) Red 1342.9900000 2017-11-01T07:39:13Z 1343.3900000 2017-11-01T07:39:30Z 1343.4600000 2017-11-01T07:40:18Z 1342.5600000 2017-11-01T07:41:30Z 1342.4900000 2017-11-01T07:41:59Z 1342.6200000 2017-11-01T07:42:04Z 1342.1600000 2017-11-01T07:42:37Z 1342.1300000 2017-11-01T07:42:51Z 1341.5500000 2017-11-01T07:43:14Z 1341.3200000 2017-11-01T07:43:39Z 1341.7800000 2017-11-01T07:43:50Z 1341.0300000 2017-11-01T07:44:16Z 1341.9000000 2017-11-01T07:44:29Z 1341.2100000 2017-11-01T07:44:42Z 1341.7800000 2017-11-01T07:45:04Z 1341.8400000 2017-11-01T07:45:06Z 1342.3400000 2017-11-01T07:45:18Z 1342.2600000 2017-11-01T07:45:19Z 1343.7900000 2017-11-01T07:45:30Z 1346.7000000 2017-11-01T07:45:46Z 1347.7100000 2017-11-01T07:46:02Z 1348.0800000 2017-11-01T07:46:12Z 1348.1900000 2017-11-01T07:46:28Z 1347.3100000 2017-11-01T07:46:38Z 1345.3000000 2017-11-01T07:46:51Z 1343.1000000 2017-11-01T07:47:05Z 1341.6800000 2017-11-01T07:47:14Z 1340.7000000 2017-11-01T07:47:21Z 1340.4200000 2017-11-01T07:47:24Z 1339.8400000 2017-11-01T07:47:35Z 1340.2600000 2017-11-01T07:47:42Z 1341.2700000 2017-11-01T07:47:54Z 1342.8700000 2017-11-01T07:48:07Z 1344.4900000 2017-11-01T07:48:23Z 1346.0400000 2017-11-01T07:48:39Z 1347.7200000 2017-11-01T07:48:55Z 1349.2400000 2017-11-01T07:49:13Z 1350.5200000 2017-11-01T07:49:30Z 1352.3200000 2017-11-01T07:49:46Z 1353.7500000 2017-11-01T07:50:04Z 1353.5500000 2017-11-01T07:50:17Z 1352.9900000 2017-11-01T07:50:31Z 1352.4800000 2017-11-01T07:50:44Z 1352.1600000 2017-11-01T07:50:52Z 1352.6800000 2017-11-01T07:51:02Z 1351.9700000 2017-11-01T07:51:14Z 1352.2800000 2017-11-01T07:51:23Z 1351.6900000 2017-11-01T07:51:32Z 1351.2300000 2017-11-01T07:51:43Z 1350.2500000 2017-11-01T07:51:56Z 1349.8700000 2017-11-01T07:52:07Z 1350.0900000 2017-11-01T07:52:18Z 1349.1600000 2017-11-01T07:52:29Z 1348.6000000 2017-11-01T07:52:40Z 1348.1200000 2017-11-01T07:52:42Z 1347.5100000 2017-11-01T07:52:54Z 1347.1100000 2017-11-01T07:53:09Z 1347.4400000 2017-11-01T07:53:21Z 1346.5400000 2017-11-01T07:53:29Z 1346.4300000 2017-11-01T07:53:46Z 1346.6700000 2017-11-01T07:54:05Z 1346.4000000 2017-11-01T07:54:20Z 1348.1800000 2017-11-01T07:54:32Z 1350.0200000 2017-11-01T07:54:48Z 1352.1600000 2017-11-01T07:55:03Z 1354.1200000 2017-11-01T07:55:20Z 1356.1600000 2017-11-01T07:55:38Z 1358.0500000 2017-11-01T07:55:54Z 1359.7900000 2017-11-01T07:56:10Z 1359.9300000 2017-11-01T07:56:23Z 1359.5700000 2017-11-01T07:56:44Z 1360.4600000 2017-11-01T07:57:00Z 1362.4200000 2017-11-01T07:57:12Z 1362.8300000 2017-11-01T07:57:25Z 1363.5400000 2017-11-01T07:57:41Z 1363.5800000 2017-11-01T07:57:49Z 1365.5300000 2017-11-01T07:58:05Z 1368.0400000 2017-11-01T07:58:21Z 1370.9700000 2017-11-01T07:58:37Z 1371.6100000 2017-11-01T07:58:43Z 1374.6200000 2017-11-01T07:59:00Z 1374.3600000 2017-11-01T07:59:01Z 1376.2200000 2017-11-01T07:59:18Z 1378.8200000 2017-11-01T07:59:35Z 1380.6400000 2017-11-01T07:59:52Z 1381.1500000 2017-11-01T07:59:56Z 1382.4800000 2017-11-01T08:00:10Z 1384.0400000 2017-11-01T08:00:15Z 1382.6000000 2017-11-01T08:00:30Z 1383.1500000 2017-11-01T08:00:44Z 1384.4100000 2017-11-01T08:00:55Z 1385.0100000 2017-11-01T08:00:57Z 1386.4900000 2017-11-01T08:01:08Z 1389.2500000 2017-11-01T08:01:25Z 1390.6000000 2017-11-01T08:01:34Z 1392.6100000 2017-11-01T08:01:51Z 1394.4000000 2017-11-01T08:02:02Z 1395.2200000 2017-11-01T08:02:11Z 1396.6200000 2017-11-01T08:02:26Z 1397.5500000 2017-11-01T08:02:39Z 1400.4500000 2017-11-01T08:02:56Z 1401.3600000 2017-11-01T08:03:10Z 1402.6000000 2017-11-01T08:03:25Z 1404.2200000 2017-11-01T08:03:27Z 1406.9500000 2017-11-01T08:03:42Z 1409.1900000 2017-11-01T08:03:58Z 1409.9800000 2017-11-01T08:04:00Z 1412.0000000 2017-11-01T08:04:15Z 1415.2200000 2017-11-01T08:04:31Z 1415.2900000 2017-11-01T08:04:32Z 1416.8800000 2017-11-01T08:04:42Z 1418.2900000 2017-11-01T08:04:53Z 1421.0000000 2017-11-01T08:05:10Z 1422.6300000 2017-11-01T08:05:23Z 1425.3100000 2017-11-01T08:05:34Z 1427.5000000 2017-11-01T08:05:49Z 1429.9500000 2017-11-01T08:06:07Z 1430.5900000 2017-11-01T08:06:12Z 1430.9600000 2017-11-01T08:06:17Z 1434.8600000 2017-11-01T08:06:36Z 1436.9900000 2017-11-01T08:06:53Z 1438.8000000 2017-11-01T08:07:08Z 1441.5800000 2017-11-01T08:07:23Z 1444.0000000 2017-11-01T08:07:41Z 1446.0700000 2017-11-01T08:07:57Z 1446.2100000 2017-11-01T08:08:00Z 1448.0000000 2017-11-01T08:08:08Z 1449.7800000 2017-11-01T08:08:24Z 1450.6500000 2017-11-01T08:08:46Z 1450.5700000 2017-11-01T08:09:00Z 1451.0100000 2017-11-01T08:09:20Z 1451.3200000 2017-11-01T08:09:43Z 1453.0400000 2017-11-01T08:09:58Z 1452.5100000 2017-11-01T08:10:00Z 1455.3800000 2017-11-01T08:10:16Z 1455.5800000 2017-11-01T08:10:34Z 1455.6200000 2017-11-01T08:11:07Z 1458.0500000 2017-11-01T08:11:24Z 1460.2000000 2017-11-01T08:11:41Z 1463.0500000 2017-11-01T08:11:57Z 1465.5100000 2017-11-01T08:12:11Z 1467.0700000 2017-11-01T08:12:23Z 1468.4600000 2017-11-01T08:12:39Z 1470.9300000 2017-11-01T08:12:50Z 1472.7000000 2017-11-01T08:13:06Z 1475.2000000 2017-11-01T08:13:20Z 1476.3000000 2017-11-01T08:13:27Z 1477.6200000 2017-11-01T08:13:33Z 1479.2500000 2017-11-01T08:13:47Z 1482.0900000 2017-11-01T08:14:04Z 1485.4200000 2017-11-01T08:14:23Z 1485.9400000 2017-11-01T08:14:29Z 1488.5100000 2017-11-01T08:14:47Z 1491.4400000 2017-11-01T08:15:05Z 1493.6400000 2017-11-01T08:15:23Z 1495.6200000 2017-11-01T08:15:38Z 1497.8400000 2017-11-01T08:15:55Z 1500.8800000 2017-11-01T08:16:12Z 1502.6900000 2017-11-01T08:16:30Z 1505.6700000 2017-11-01T08:16:48Z 1506.8800000 2017-11-01T08:16:53Z 1507.9400000 2017-11-01T08:17:10Z 1508.1600000 2017-11-01T08:17:29Z 1508.1100000 2017-11-01T08:17:52Z 1508.5200000 2017-11-01T08:18:21Z 1508.3800000 2017-11-01T08:18:48Z 1510.8200000 2017-11-01T08:19:03Z 1513.0700000 2017-11-01T08:19:18Z 1516.2400000 2017-11-01T08:19:35Z 1517.4600000 2017-11-01T08:19:52Z 1519.6400000 2017-11-01T08:20:01Z 1521.7600000 2017-11-01T08:20:19Z 1523.7400000 2017-11-01T08:20:34Z 1526.8100000 2017-11-01T08:20:50Z 1528.2400000 2017-11-01T08:21:05Z 1530.7900000 2017-11-01T08:21:22Z 1533.5400000 2017-11-01T08:21:41Z 1534.3400000 2017-11-01T08:21:48Z 1535.6300000 2017-11-01T08:21:56Z 1536.1800000 2017-11-01T08:21:59Z 1537.9900000 2017-11-01T08:22:17Z 1538.6800000 2017-11-01T08:22:21Z 1541.3500000 2017-11-01T08:22:39Z 1543.2600000 2017-11-01T08:22:55Z 1544.3800000 2017-11-01T08:23:10Z 1546.8700000 2017-11-01T08:23:27Z 1547.1300000 2017-11-01T08:23:30Z 1548.7200000 2017-11-01T08:23:38Z 1550.3400000 2017-11-01T08:23:51Z 1550.7500000 2017-11-01T08:23:54Z 1551.1800000 2017-11-01T08:23:58Z 1553.6300000 2017-11-01T08:24:12Z 1556.2000000 2017-11-01T08:24:28Z 1558.6700000 2017-11-01T08:24:43Z 1559.5900000 2017-11-01T08:25:01Z 1562.1300000 2017-11-01T08:25:16Z 1562.2200000 2017-11-01T08:25:20Z 1563.2800000 2017-11-01T08:25:38Z 1565.5700000 2017-11-01T08:25:55Z 1565.8300000 2017-11-01T08:25:56Z 1567.1900000 2017-11-01T08:26:11Z 1569.6200000 2017-11-01T08:26:26Z 1571.8100000 2017-11-01T08:26:43Z 1572.4400000 2017-11-01T08:26:53Z 1574.7200000 2017-11-01T08:27:10Z 1577.0400000 2017-11-01T08:27:28Z 1578.4300000 2017-11-01T08:27:40Z 1580.0300000 2017-11-01T08:27:57Z 1582.7800000 2017-11-01T08:28:18Z 1583.0300000 2017-11-01T08:28:21Z 1584.9900000 2017-11-01T08:28:37Z 1586.7600000 2017-11-01T08:28:52Z 1588.4700000 2017-11-01T08:29:07Z 1589.0500000 2017-11-01T08:29:15Z 1590.0100000 2017-11-01T08:29:19Z 1591.8400000 2017-11-01T08:29:35Z 1593.8500000 2017-11-01T08:29:52Z 1594.3100000 2017-11-01T08:29:56Z 1597.6300000 2017-11-01T08:30:12Z 1598.8000000 2017-11-01T08:30:29Z 1599.1100000 2017-11-01T08:30:50Z 1599.4100000 2017-11-01T08:31:11Z 1601.1200000 2017-11-01T08:31:24Z 1603.5900000 2017-11-01T08:31:40Z 1605.5600000 2017-11-01T08:31:55Z 1608.3400000 2017-11-01T08:32:11Z 1609.9700000 2017-11-01T08:32:29Z 1612.2500000 2017-11-01T08:32:45Z 1615.1200000 2017-11-01T08:33:02Z 1615.7800000 2017-11-01T08:33:09Z 1616.1400000 2017-11-01T08:33:13Z 1617.8600000 2017-11-01T08:33:29Z 1617.4600000 2017-11-01T08:33:31Z 1618.3800000 2017-11-01T08:33:33Z 1620.6400000 2017-11-01T08:33:49Z 1622.6300000 2017-11-01T08:34:00Z 1625.1000000 2017-11-01T08:34:17Z 1625.7000000 2017-11-01T08:34:23Z 1627.6900000 2017-11-01T08:34:38Z 1628.7300000 2017-11-01T08:34:47Z 1630.5100000 2017-11-01T08:34:56Z 1632.2800000 2017-11-01T08:35:14Z 1633.9000000 2017-11-01T08:35:28Z 1636.9100000 2017-11-01T08:35:42Z 1637.4200000 2017-11-01T08:35:56Z 1638.9100000 2017-11-01T08:36:12Z 1640.9200000 2017-11-01T08:36:27Z 1643.8700000 2017-11-01T08:36:41Z 1646.0700000 2017-11-01T08:36:59Z 1648.6600000 2017-11-01T08:37:18Z 1650.9700000 2017-11-01T08:37:35Z 1651.9700000 2017-11-01T08:37:44Z 1653.0600000 2017-11-01T08:37:53Z 1653.0200000 2017-11-01T08:38:06Z 1653.7400000 2017-11-01T08:38:20Z 1654.5200000 2017-11-01T08:38:35Z 1657.1600000 2017-11-01T08:38:52Z 1657.9200000 2017-11-01T08:39:05Z 1657.9700000 2017-11-01T08:39:21Z 1657.8400000 2017-11-01T08:39:24Z 1657.8400000 2017-11-01T08:39:34Z 1659.3000000 2017-11-01T08:39:49Z 1660.1400000 2017-11-01T08:40:03Z 1661.2000000 2017-11-01T08:40:15Z 1663.8800000 2017-11-01T08:40:35Z 1666.0000000 2017-11-01T08:40:48Z 1667.6700000 2017-11-01T08:41:03Z 1670.7000000 2017-11-01T08:41:19Z 1671.9300000 2017-11-01T08:41:31Z 1674.4400000 2017-11-01T08:41:42Z 1675.2900000 2017-11-01T08:41:56Z 1678.2900000 2017-11-01T08:42:10Z 1679.7100000 2017-11-01T08:42:24Z 1682.4600000 2017-11-01T08:42:40Z 1681.0300000 2017-11-01T08:42:51Z 1682.8200000 2017-11-01T08:43:04Z 1683.6500000 2017-11-01T08:43:22Z 1684.5800000 2017-11-01T08:43:34Z 1686.8700000 2017-11-01T08:43:49Z 1688.2700000 2017-11-01T08:44:01Z 1689.2800000 2017-11-01T08:44:16Z 1689.9600000 2017-11-01T08:44:24Z 1690.6800000 2017-11-01T08:44:26Z 1693.1800000 2017-11-01T08:44:41Z 1695.4800000 2017-11-01T08:44:55Z 1697.4800000 2017-11-01T08:45:08Z 1697.8600000 2017-11-01T08:45:31Z 1699.3700000 2017-11-01T08:45:42Z 1702.5100000 2017-11-01T08:45:54Z 1705.3900000 2017-11-01T08:46:09Z 1707.0600000 2017-11-01T08:46:24Z 1708.7600000 2017-11-01T08:46:36Z 1710.6700000 2017-11-01T08:46:51Z 1711.9600000 2017-11-01T08:47:05Z 1714.1400000 2017-11-01T08:47:21Z 1716.5200000 2017-11-01T08:47:34Z 1718.2300000 2017-11-01T08:47:46Z 1720.2700000 2017-11-01T08:47:59Z 1720.9400000 2017-11-01T08:48:12Z 1721.5400000 2017-11-01T08:48:16Z 1722.7600000 2017-11-01T08:48:29Z 1723.5900000 2017-11-01T08:48:45Z 1723.8600000 2017-11-01T08:49:09Z 1723.9600000 2017-11-01T08:49:32Z 1723.5600000 2017-11-01T08:49:46Z 1724.9200000 2017-11-01T08:50:11Z 1725.6300000 2017-11-01T08:50:24Z 1725.7600000 2017-11-01T08:50:49Z 1727.4200000 2017-11-01T08:51:03Z 1729.2600000 2017-11-01T08:51:16Z 1728.9500000 2017-11-01T08:51:29Z 1728.7200000 2017-11-01T08:51:43Z 1728.0800000 2017-11-01T08:51:46Z 1727.2000000 2017-11-01T08:51:57Z 1726.6600000 2017-11-01T08:52:04Z 1725.2100000 2017-11-01T08:52:13Z 1723.8700000 2017-11-01T08:52:26Z 1724.2700000 2017-11-01T08:52:30Z 1721.9200000 2017-11-01T08:52:46Z 1721.4900000 2017-11-01T08:52:47Z 1722.0600000 2017-11-01T08:52:58Z 1724.6500000 2017-11-01T08:53:10Z 1727.3200000 2017-11-01T08:53:24Z 1730.5400000 2017-11-01T08:53:37Z 1733.3100000 2017-11-01T08:53:53Z 1734.6500000 2017-11-01T08:54:04Z 1734.9500000 2017-11-01T08:54:19Z 1735.6900000 2017-11-01T08:54:41Z 1736.1400000 2017-11-01T08:54:47Z 1736.5800000 2017-11-01T08:55:10Z 1736.3600000 2017-11-01T08:55:14Z 1741.0500000 2017-11-01T08:55:30Z 1742.0600000 2017-11-01T08:55:39Z 1742.5900000 2017-11-01T08:55:41Z 1744.3300000 2017-11-01T08:55:52Z 1745.3700000 2017-11-01T08:56:01Z 1746.7000000 2017-11-01T08:56:12Z 1748.8300000 2017-11-01T08:56:28Z 1751.0000000 2017-11-01T08:56:42Z 1753.7900000 2017-11-01T08:56:55Z 1754.7300000 2017-11-01T08:57:03Z 1757.2900000 2017-11-01T08:57:16Z 1759.4800000 2017-11-01T08:57:28Z 1761.2400000 2017-11-01T08:57:43Z 1762.7900000 2017-11-01T08:57:57Z 1762.0200000 2017-11-01T08:58:10Z 1762.0200000 2017-11-01T08:58:12Z 1762.0100000 2017-11-01T08:58:15Z 1762.4600000 2017-11-01T08:58:26Z 1763.1900000 2017-11-01T08:58:37Z 1763.2400000 2017-11-01T08:58:38Z 1763.8000000 2017-11-01T08:58:48Z 1764.2100000 2017-11-01T08:58:56Z 1763.4900000 2017-11-01T08:59:10Z 1764.7100000 2017-11-01T08:59:23Z 1764.2200000 2017-11-01T08:59:42Z 1762.8600000 2017-11-01T08:59:55Z 1763.2200000 2017-11-01T08:59:57Z 1763.4800000 2017-11-01T09:00:02Z 1765.1000000 2017-11-01T09:00:16Z 1765.1000000 2017-11-01T09:00:20Z 1767.0100000 2017-11-01T09:00:36Z 1768.6600000 2017-11-01T09:00:51Z 1770.6200000 2017-11-01T09:01:07Z 1772.6200000 2017-11-01T09:01:21Z 1774.4900000 2017-11-01T09:01:34Z 1777.1600000 2017-11-01T09:01:49Z 1777.8000000 2017-11-01T09:02:03Z 1780.4100000 2017-11-01T09:02:20Z 1780.6900000 2017-11-01T09:02:23Z 1780.1200000 2017-11-01T09:02:26Z 1782.5500000 2017-11-01T09:02:36Z 1782.9000000 2017-11-01T09:02:42Z 1784.5100000 2017-11-01T09:02:55Z 1784.4800000 2017-11-01T09:02:56Z 1784.4000000 2017-11-01T09:03:01Z 1785.4800000 2017-11-01T09:03:12Z 1785.6500000 2017-11-01T09:03:16Z 1786.4600000 2017-11-01T09:03:27Z 1786.8500000 2017-11-01T09:03:36Z 1786.7900000 2017-11-01T09:03:39Z 1787.5500000 2017-11-01T09:03:46Z 1788.0300000 2017-11-01T09:03:48Z 1787.6700000 2017-11-01T09:03:57Z 1788.0800000 2017-11-01T09:04:07Z 1787.8300000 2017-11-01T09:04:23Z 1787.3700000 2017-11-01T09:04:33Z 1787.2200000 2017-11-01T09:04:50Z 1788.4200000 2017-11-01T09:05:11Z 1788.3500000 2017-11-01T09:05:55Z 1788.2200000 2017-11-01T09:06:21Z 1787.0700000 2017-11-01T09:06:46Z 1786.8200000 2017-11-01T09:07:14Z 1787.4700000 2017-11-01T09:07:35Z 1787.9100000 2017-11-01T09:07:57Z 1787.8700000 2017-11-01T09:08:19Z 1788.4100000 2017-11-01T09:08:40Z 1788.4600000 2017-11-01T09:09:00Z 1788.3200000 2017-11-01T09:09:23Z 1788.3900000 2017-11-01T09:09:46Z 1788.2700000 2017-11-01T09:10:06Z 1788.9100000 2017-11-01T09:10:27Z 1788.9700000 2017-11-01T09:10:49Z 1788.7100000 2017-11-01T09:11:09Z 1788.4800000 2017-11-01T09:11:29Z 1789.4900000 2017-11-01T09:11:51Z 1789.8000000 2017-11-01T09:12:14Z 1789.8100000 2017-11-01T09:12:39Z 1789.9000000 2017-11-01T09:13:05Z 1790.7000000 2017-11-01T09:13:28Z 1790.3100000 2017-11-01T09:13:52Z 1790.4500000 2017-11-01T09:14:14Z 1790.2700000 2017-11-01T09:14:36Z 1790.2600000 2017-11-01T09:14:58Z 1790.4000000 2017-11-01T09:15:18Z 1791.9700000 2017-11-01T09:15:36Z 1791.5800000 2017-11-01T09:16:00Z 1791.1900000 2017-11-01T09:16:21Z 1791.1900000 2017-11-01T09:16:32Z 1791.8900000 2017-11-01T09:16:35Z 1793.7400000 2017-11-01T09:16:48Z 1793.6200000 2017-11-01T09:17:01Z 1794.9000000 2017-11-01T09:17:15Z 1795.4500000 2017-11-01T09:17:30Z 1795.7200000 2017-11-01T09:17:48Z 1795.9900000 2017-11-01T09:17:50Z 1795.3300000 2017-11-01T09:18:05Z 1796.0100000 2017-11-01T09:18:24Z 1795.9700000 2017-11-01T09:18:35Z 1795.0100000 2017-11-01T09:18:47Z 1796.7000000 2017-11-01T09:18:59Z 1796.3800000 2017-11-01T09:19:09Z 1796.1500000 2017-11-01T09:19:12Z 1795.3600000 2017-11-01T09:19:17Z 1795.3800000 2017-11-01T09:19:28Z 1795.9300000 2017-11-01T09:19:29Z 1795.9800000 2017-11-01T09:19:45Z 1796.4700000 2017-11-01T09:19:49Z 1796.6200000 2017-11-01T09:20:04Z 1795.6300000 2017-11-01T09:20:20Z 1795.9000000 2017-11-01T09:20:21Z 1796.1200000 2017-11-01T09:20:35Z 1796.3400000 2017-11-01T09:20:49Z 1796.3500000 2017-11-01T09:21:01Z 1796.6800000 2017-11-01T09:21:16Z 1797.0300000 2017-11-01T09:21:33Z 1796.4200000 2017-11-01T09:21:45Z 1796.8500000 2017-11-01T09:21:51Z 1796.9700000 2017-11-01T09:21:54Z 1796.2400000 2017-11-01T09:22:11Z 1797.0700000 2017-11-01T09:22:21Z 1796.7500000 2017-11-01T09:22:36Z 1797.8900000 2017-11-01T09:22:50Z 1797.0500000 2017-11-01T09:23:02Z 1798.0600000 2017-11-01T09:23:18Z 1797.9800000 2017-11-01T09:23:23Z 1799.9400000 2017-11-01T09:23:33Z 1800.0700000 2017-11-01T09:23:46Z 1800.5700000 2017-11-01T09:23:58Z 1799.7700000 2017-11-01T09:24:11Z 1799.0900000 2017-11-01T09:24:12Z 1800.2400000 2017-11-01T09:24:16Z 1801.9300000 2017-11-01T09:24:34Z 1801.5000000 2017-11-01T09:24:38Z 1800.3500000 2017-11-01T09:24:53Z 1798.2600000 2017-11-01T09:25:09Z 1798.6200000 2017-11-01T09:25:11Z 1797.9500000 2017-11-01T09:25:20Z 1798.8000000 2017-11-01T09:25:34Z 1799.4500000 2017-11-01T09:25:48Z 1800.4200000 2017-11-01T09:25:59Z 1801.9100000 2017-11-01T09:26:13Z 1804.2800000 2017-11-01T09:26:27Z 1804.7100000 2017-11-01T09:26:41Z 1805.0600000 2017-11-01T09:27:05Z 1806.2500000 2017-11-01T09:27:16Z 1806.5200000 2017-11-01T09:27:30Z 1806.7800000 2017-11-01T09:27:43Z 1807.5700000 2017-11-01T09:27:55Z 1808.2500000 2017-11-01T09:28:06Z 1807.9800000 2017-11-01T09:28:19Z 1807.8900000 2017-11-01T09:28:31Z 1808.4800000 2017-11-01T09:28:43Z 1809.7800000 2017-11-01T09:28:57Z 1810.0500000 2017-11-01T09:29:14Z 1811.2600000 2017-11-01T09:29:28Z 1811.9400000 2017-11-01T09:29:41Z 1812.4200000 2017-11-01T09:29:56Z 1813.6900000 2017-11-01T09:30:12Z 1814.3200000 2017-11-01T09:30:29Z 1815.0800000 2017-11-01T09:30:42Z 1815.0000000 2017-11-01T09:30:56Z 1815.5000000 2017-11-01T09:31:09Z 1815.6900000 2017-11-01T09:31:17Z 1815.1800000 2017-11-01T09:31:20Z 1816.6100000 2017-11-01T09:31:23Z 1816.7100000 2017-11-01T09:31:27Z 1814.8100000 2017-11-01T09:31:31Z 1815.2200000 2017-11-01T09:31:44Z 1814.7000000 2017-11-01T09:31:49Z 1815.8000000 2017-11-01T09:32:04Z 1817.8300000 2017-11-01T09:32:20Z 1819.6100000 2017-11-01T09:32:33Z 1820.9800000 2017-11-01T09:32:46Z 1823.4500000 2017-11-01T09:32:54Z 1824.4200000 2017-11-01T09:33:05Z 1825.1800000 2017-11-01T09:33:07Z 1827.3200000 2017-11-01T09:33:22Z 1827.6900000 2017-11-01T09:33:27Z 1828.8000000 2017-11-01T09:33:41Z 1829.2600000 2017-11-01T09:33:42Z 1830.9900000 2017-11-01T09:33:55Z 1832.7700000 2017-11-01T09:34:08Z 1834.4400000 2017-11-01T09:34:21Z 1835.7900000 2017-11-01T09:34:32Z 1837.1600000 2017-11-01T09:34:42Z 1838.9700000 2017-11-01T09:34:55Z 1840.1200000 2017-11-01T09:35:06Z 1841.9900000 2017-11-01T09:35:18Z 1843.7800000 2017-11-01T09:35:30Z 1845.5100000 2017-11-01T09:35:43Z 1846.7000000 2017-11-01T09:35:56Z 1848.5100000 2017-11-01T09:36:07Z 1848.9000000 2017-11-01T09:36:12Z 1849.8700000 2017-11-01T09:36:17Z 1851.0200000 2017-11-01T09:36:28Z 1852.6800000 2017-11-01T09:36:40Z 1853.9900000 2017-11-01T09:36:52Z 1855.4800000 2017-11-01T09:37:02Z 1856.8500000 2017-11-01T09:37:16Z 1857.8000000 2017-11-01T09:37:28Z 1857.6200000 2017-11-01T09:37:48Z 1857.7400000 2017-11-01T09:37:51Z 1859.4900000 2017-11-01T09:38:07Z 1859.4500000 2017-11-01T09:38:10Z 1859.8000000 2017-11-01T09:38:22Z 1860.6400000 2017-11-01T09:38:24Z 1860.8500000 2017-11-01T09:38:30Z 1861.7700000 2017-11-01T09:38:40Z 1863.5300000 2017-11-01T09:38:55Z 1866.1700000 2017-11-01T09:39:08Z 1868.1500000 2017-11-01T09:39:20Z 1868.1400000 2017-11-01T09:39:22Z 1868.9800000 2017-11-01T09:39:36Z 1869.2700000 2017-11-01T09:39:44Z 1871.1500000 2017-11-01T09:39:57Z 1871.9000000 2017-11-01T09:40:08Z 1873.0200000 2017-11-01T09:40:21Z 1874.9900000 2017-11-01T09:40:37Z 1876.6600000 2017-11-01T09:40:50Z 1878.2800000 2017-11-01T09:41:02Z 1880.3200000 2017-11-01T09:41:15Z 1882.0800000 2017-11-01T09:41:30Z 1884.1800000 2017-11-01T09:41:46Z 1883.7500000 2017-11-01T09:42:08Z 1884.2700000 2017-11-01T09:42:25Z 1886.8100000 2017-11-01T09:42:41Z 1889.4800000 2017-11-01T09:42:58Z 1890.9800000 2017-11-01T09:43:10Z 1892.6600000 2017-11-01T09:43:24Z 1894.5700000 2017-11-01T09:43:38Z 1895.6300000 2017-11-01T09:43:51Z 1897.2500000 2017-11-01T09:44:05Z 1898.7800000 2017-11-01T09:44:17Z 1901.4000000 2017-11-01T09:44:31Z 1902.1300000 2017-11-01T09:44:43Z 1903.3000000 2017-11-01T09:44:54Z 1904.5600000 2017-11-01T09:45:06Z 1906.2600000 2017-11-01T09:45:20Z 1907.9400000 2017-11-01T09:45:30Z 1909.9100000 2017-11-01T09:45:43Z 1910.7200000 2017-11-01T09:45:57Z 1912.0700000 2017-11-01T09:46:12Z 1913.0300000 2017-11-01T09:46:25Z 1915.4000000 2017-11-01T09:46:39Z 1916.1100000 2017-11-01T09:46:50Z 1917.9500000 2017-11-01T09:47:02Z 1919.5900000 2017-11-01T09:47:13Z 1921.9900000 2017-11-01T09:47:31Z 1923.7900000 2017-11-01T09:47:44Z 1924.9000000 2017-11-01T09:47:51Z 1925.7600000 2017-11-01T09:48:01Z 1925.9500000 2017-11-01T09:48:14Z 1925.1300000 2017-11-01T09:48:23Z 1925.2900000 2017-11-01T09:48:36Z 1925.3700000 2017-11-01T09:48:48Z 1925.6500000 2017-11-01T09:49:07Z 1926.9000000 2017-11-01T09:49:16Z 1927.8600000 2017-11-01T09:49:30Z 1929.0500000 2017-11-01T09:49:38Z 1930.0800000 2017-11-01T09:49:52Z 1930.8500000 2017-11-01T09:50:04Z 1932.5500000 2017-11-01T09:50:18Z 1934.1700000 2017-11-01T09:50:32Z 1936.2900000 2017-11-01T09:50:45Z 1937.6900000 2017-11-01T09:50:57Z 1939.5000000 2017-11-01T09:51:08Z 1940.0900000 2017-11-01T09:51:19Z 1941.5800000 2017-11-01T09:51:32Z 1943.8400000 2017-11-01T09:51:45Z 1945.5100000 2017-11-01T09:51:57Z 1946.8800000 2017-11-01T09:52:10Z 1948.1200000 2017-11-01T09:52:23Z 1950.3800000 2017-11-01T09:52:34Z 1951.1000000 2017-11-01T09:52:47Z 1952.3700000 2017-11-01T09:53:06Z 1953.8000000 2017-11-01T09:53:13Z 1955.9000000 2017-11-01T09:53:28Z 1957.4700000 2017-11-01T09:53:41Z 1959.2200000 2017-11-01T09:53:57Z 1961.0300000 2017-11-01T09:54:11Z 1962.6700000 2017-11-01T09:54:23Z 1965.0900000 2017-11-01T09:54:36Z 1966.1400000 2017-11-01T09:54:50Z 1968.3500000 2017-11-01T09:55:03Z 1969.2300000 2017-11-01T09:55:14Z 1970.3500000 2017-11-01T09:55:28Z 1972.6500000 2017-11-01T09:55:44Z 1974.6700000 2017-11-01T09:55:58Z 1975.8000000 2017-11-01T09:56:10Z 1978.7500000 2017-11-01T09:56:24Z 1980.2800000 2017-11-01T09:56:39Z 1981.3900000 2017-11-01T09:56:47Z 1981.5500000 2017-11-01T09:57:00Z 1983.2100000 2017-11-01T09:57:11Z 1983.7600000 2017-11-01T09:57:23Z 1984.0200000 2017-11-01T09:57:35Z 1985.9900000 2017-11-01T09:57:50Z 1987.5700000 2017-11-01T09:58:03Z 1989.4700000 2017-11-01T09:58:11Z 1989.4800000 2017-11-01T09:58:26Z 1990.7400000 2017-11-01T09:58:39Z 1992.8600000 2017-11-01T09:58:51Z 1994.4800000 2017-11-01T09:59:05Z 1996.4400000 2017-11-01T09:59:20Z 1997.9200000 2017-11-01T09:59:34Z 1998.5500000 2017-11-01T09:59:43Z 2000.5900000 2017-11-01T09:59:57Z 2002.6700000 2017-11-01T10:00:11Z 2002.9500000 2017-11-01T10:00:13Z 2004.1000000 2017-11-01T10:00:26Z 2004.8500000 2017-11-01T10:00:29Z 2005.4600000 2017-11-01T10:00:31Z 2006.9200000 2017-11-01T10:00:46Z 2007.6000000 2017-11-01T10:00:52Z 2007.8700000 2017-11-01T10:00:54Z 2009.1900000 2017-11-01T10:01:09Z 2009.6000000 2017-11-01T10:01:13Z 2011.8600000 2017-11-01T10:01:30Z 2011.7900000 2017-11-01T10:01:33Z 2012.8100000 2017-11-01T10:01:45Z 2013.0700000 2017-11-01T10:01:57Z 2013.2500000 2017-11-01T10:02:08Z 2014.8300000 2017-11-01T10:02:16Z 2014.5000000 2017-11-01T10:02:30Z 2014.5000000 2017-11-01T10:02:32Z 2014.9000000 2017-11-01T10:02:46Z 2016.2800000 2017-11-01T10:02:59Z 2015.9500000 2017-11-01T10:03:10Z 2016.4000000 2017-11-01T10:03:13Z 2017.2600000 2017-11-01T10:03:20Z 2019.2200000 2017-11-01T10:03:37Z 2019.7700000 2017-11-01T10:03:50Z 2021.8200000 2017-11-01T10:04:05Z 2023.3700000 2017-11-01T10:04:20Z 2024.3100000 2017-11-01T10:04:34Z 2025.9100000 2017-11-01T10:04:47Z 2028.0400000 2017-11-01T10:05:02Z 2028.6100000 2017-11-01T10:05:14Z 2030.4300000 2017-11-01T10:05:29Z 2031.8000000 2017-11-01T10:05:41Z 2032.0400000 2017-11-01T10:05:51Z 2032.6000000 2017-11-01T10:05:52Z 2033.3500000 2017-11-01T10:05:54Z 2034.6100000 2017-11-01T10:06:12Z 2036.1100000 2017-11-01T10:06:25Z 2035.8400000 2017-11-01T10:06:56Z 2036.3100000 2017-11-01T10:07:25Z 2035.7000000 2017-11-01T10:08:04Z 2036.8600000 2017-11-01T10:08:42Z 2036.4600000 2017-11-01T10:09:10Z 2036.7800000 2017-11-01T10:09:45Z 2036.9600000 2017-11-01T10:10:20Z 2035.0000000 2017-11-01T10:10:35Z 2036.0300000 2017-11-01T10:10:37Z 2036.4900000 2017-11-01T10:11:01Z 2035.7100000 2017-11-01T10:11:33Z 2036.1600000 2017-11-01T10:11:54Z 2036.4200000 2017-11-01T10:12:19Z 2035.9100000 2017-11-01T10:12:56Z 2036.3500000 2017-11-01T10:13:35Z 2036.2100000 2017-11-01T10:14:07Z 2035.9500000 2017-11-01T10:14:31Z 2036.2800000 2017-11-01T10:14:53Z 2036.4800000 2017-11-01T10:15:17Z 2036.4000000 2017-11-01T10:15:31Z 2037.4300000 2017-11-01T10:15:46Z 2036.6600000 2017-11-01T10:16:11Z 2037.3300000 2017-11-01T10:16:36Z 2036.7800000 2017-11-01T10:17:04Z 2036.2800000 2017-11-01T10:17:41Z 2036.7100000 2017-11-01T10:17:58Z 2036.8200000 2017-11-01T10:18:02Z 2037.9100000 2017-11-01T10:18:11Z 2039.3300000 2017-11-01T10:18:23Z 2040.4900000 2017-11-01T10:18:31Z 2040.3900000 2017-11-01T10:18:37Z 2042.7900000 2017-11-01T10:18:49Z 2044.0800000 2017-11-01T10:18:56Z 2045.5800000 2017-11-01T10:19:08Z 2045.1100000 2017-11-01T10:19:10Z 2046.3700000 2017-11-01T10:19:24Z 2047.9900000 2017-11-01T10:19:28Z 2048.9300000 2017-11-01T10:19:41Z 2051.0000000 2017-11-01T10:19:54Z 2050.9900000 2017-11-01T10:20:06Z 2051.1400000 2017-11-01T10:20:21Z 2050.9000000 2017-11-01T10:20:42Z 2050.0900000 2017-11-01T10:20:56Z 2050.7300000 2017-11-01T10:21:13Z 2051.7300000 2017-11-01T10:21:19Z 2054.2700000 2017-11-01T10:21:32Z 2053.7300000 2017-11-01T10:21:33Z 2054.2500000 2017-11-01T10:21:44Z 2055.6100000 2017-11-01T10:21:52Z 2056.5700000 2017-11-01T10:21:58Z 2058.0100000 2017-11-01T10:22:11Z 2057.7600000 2017-11-01T10:22:15Z 2058.7100000 2017-11-01T10:22:19Z 2060.9100000 2017-11-01T10:22:33Z 2060.3100000 2017-11-01T10:22:45Z 2060.1200000 2017-11-01T10:22:50Z 2061.1700000 2017-11-01T10:22:56Z 2062.4100000 2017-11-01T10:23:07Z 2065.4700000 2017-11-01T10:23:19Z 2065.1700000 2017-11-01T10:23:26Z 2067.8700000 2017-11-01T10:23:39Z 2068.7500000 2017-11-01T10:23:44Z 2070.3500000 2017-11-01T10:23:57Z 2070.5900000 2017-11-01T10:23:59Z 2072.1600000 2017-11-01T10:24:11Z 2075.1900000 2017-11-01T10:24:24Z 2075.1400000 2017-11-01T10:24:25Z 2076.5900000 2017-11-01T10:24:37Z 2078.5200000 2017-11-01T10:24:49Z 2081.1600000 2017-11-01T10:25:03Z 2082.2100000 2017-11-01T10:25:13Z 2084.0400000 2017-11-01T10:25:25Z 2085.7600000 2017-11-01T10:25:38Z 2087.9900000 2017-11-01T10:25:53Z 2089.2900000 2017-11-01T10:26:05Z 2090.3000000 2017-11-01T10:26:09Z 2091.1200000 2017-11-01T10:26:13Z 2092.8600000 2017-11-01T10:26:27Z 2094.8800000 2017-11-01T10:26:40Z 2096.7200000 2017-11-01T10:26:53Z 2097.0800000 2017-11-01T10:26:56Z 2098.5300000 2017-11-01T10:27:10Z 2099.1500000 2017-11-01T10:27:23Z 2100.1400000 2017-11-01T10:27:35Z 2101.3600000 2017-11-01T10:27:44Z 2101.8500000 2017-11-01T10:27:51Z 2101.5500000 2017-11-01T10:27:55Z 2101.6700000 2017-11-01T10:27:58Z 2104.8200000 2017-11-01T10:28:13Z 2106.4500000 2017-11-01T10:28:26Z 2108.7300000 2017-11-01T10:28:41Z 2109.8900000 2017-11-01T10:28:53Z 2110.7500000 2017-11-01T10:29:03Z 2111.1900000 2017-11-01T10:29:18Z 2112.4800000 2017-11-01T10:29:55Z 2112.8600000 2017-11-01T10:29:56Z 2113.1100000 2017-11-01T10:30:01Z 2114.3500000 2017-11-01T10:30:06Z 2116.6000000 2017-11-01T10:30:19Z 2117.4000000 2017-11-01T10:30:27Z 2119.8600000 2017-11-01T10:30:42Z 2121.9700000 2017-11-01T10:30:57Z 2122.1000000 2017-11-01T10:31:13Z 2124.0200000 2017-11-01T10:31:27Z 2126.0600000 2017-11-01T10:31:40Z 2127.7700000 2017-11-01T10:31:48Z 2127.8400000 2017-11-01T10:32:01Z 2128.2200000 2017-11-01T10:32:24Z 2128.8800000 2017-11-01T10:32:36Z 2128.7200000 2017-11-01T10:32:41Z 2131.9500000 2017-11-01T10:32:54Z 2133.5300000 2017-11-01T10:33:07Z 2134.7000000 2017-11-01T10:33:20Z 2136.6000000 2017-11-01T10:33:34Z 2138.2000000 2017-11-01T10:33:46Z 2137.5900000 2017-11-01T10:33:48Z 2139.6800000 2017-11-01T10:34:03Z 2141.1800000 2017-11-01T10:34:15Z 2141.9100000 2017-11-01T10:34:22Z 2142.7400000 2017-11-01T10:34:38Z 2144.6600000 2017-11-01T10:34:50Z 2144.7800000 2017-11-01T10:35:03Z 2145.4200000 2017-11-01T10:35:13Z 2145.6500000 2017-11-01T10:35:24Z 2146.6800000 2017-11-01T10:35:41Z 2147.7300000 2017-11-01T10:35:55Z 2148.3300000 2017-11-01T10:36:00Z 2150.5800000 2017-11-01T10:36:16Z 2150.4900000 2017-11-01T10:36:30Z 2151.6400000 2017-11-01T10:36:43Z 2151.5200000 2017-11-01T10:36:55Z 2153.0300000 2017-11-01T10:37:07Z 2153.1300000 2017-11-01T10:37:26Z 2154.3000000 2017-11-01T10:37:41Z 2154.5600000 2017-11-01T10:37:55Z 2155.0500000 2017-11-01T10:38:12Z 2155.1300000 2017-11-01T10:38:14Z 2155.6600000 2017-11-01T10:38:25Z 2154.6000000 2017-11-01T10:38:30Z 2154.7800000 2017-11-01T10:38:40Z 2155.9000000 2017-11-01T10:38:46Z 2155.4900000 2017-11-01T10:39:03Z 2156.6300000 2017-11-01T10:39:17Z 2158.2500000 2017-11-01T10:39:30Z 2158.9500000 2017-11-01T10:39:42Z 2158.4300000 2017-11-01T10:39:55Z 2158.0900000 2017-11-01T10:40:11Z 2159.6700000 2017-11-01T10:40:21Z 2159.0900000 2017-11-01T10:40:47Z 2158.9800000 2017-11-01T10:41:00Z 2160.0700000 2017-11-01T10:41:13Z 2161.4000000 2017-11-01T10:41:18Z 2161.6100000 2017-11-01T10:41:22Z 2163.5700000 2017-11-01T10:41:36Z 2164.1000000 2017-11-01T10:41:42Z 2164.5300000 2017-11-01T10:41:47Z 2165.8300000 2017-11-01T10:41:52Z 2167.3600000 2017-11-01T10:42:07Z 2167.7600000 2017-11-01T10:42:23Z 2168.9500000 2017-11-01T10:42:25Z 2169.5600000 2017-11-01T10:42:36Z 2170.8400000 2017-11-01T10:42:40Z 2172.3900000 2017-11-01T10:42:52Z 2172.7000000 2017-11-01T10:42:57Z 2173.1700000 2017-11-01T10:43:02Z 2174.5000000 2017-11-01T10:43:09Z 2177.5400000 2017-11-01T10:43:24Z 2179.7900000 2017-11-01T10:43:36Z 2181.7400000 2017-11-01T10:43:48Z 2183.5100000 2017-11-01T10:44:04Z 2185.1100000 2017-11-01T10:44:15Z 2186.9200000 2017-11-01T10:44:28Z 2189.6700000 2017-11-01T10:44:41Z 2192.3000000 2017-11-01T10:44:53Z 2192.0600000 2017-11-01T10:45:12Z 2190.9300000 2017-11-01T10:45:31Z 2194.4400000 2017-11-01T10:45:41Z 2196.0500000 2017-11-01T10:45:57Z 2197.0700000 2017-11-01T10:45:59Z 2198.9400000 2017-11-01T10:46:10Z 2201.4100000 2017-11-01T10:46:22Z 2203.8600000 2017-11-01T10:46:32Z 2205.0400000 2017-11-01T10:46:41Z 2205.9400000 2017-11-01T10:46:52Z 2208.4700000 2017-11-01T10:47:06Z 2209.8600000 2017-11-01T10:47:11Z 2210.8000000 2017-11-01T10:47:24Z 2211.6800000 2017-11-01T10:47:37Z 2214.1400000 2017-11-01T10:47:49Z 2216.5300000 2017-11-01T10:48:01Z 2218.8700000 2017-11-01T10:48:13Z 2221.7400000 2017-11-01T10:48:26Z 2223.4900000 2017-11-01T10:48:39Z 2226.2600000 2017-11-01T10:48:53Z 2227.3700000 2017-11-01T10:49:06Z 2229.1200000 2017-11-01T10:49:15Z 2231.0900000 2017-11-01T10:49:27Z 2233.9900000 2017-11-01T10:49:42Z 2236.4100000 2017-11-01T10:49:54Z 2238.6300000 2017-11-01T10:50:05Z 2240.0700000 2017-11-01T10:50:16Z 2239.9300000 2017-11-01T10:50:35Z 2240.2800000 2017-11-01T10:50:49Z 2243.8000000 2017-11-01T10:50:59Z 2245.3800000 2017-11-01T10:51:11Z 2246.0700000 2017-11-01T10:51:21Z 2244.8500000 2017-11-01T10:51:35Z 2247.5900000 2017-11-01T10:51:47Z 2250.0000000 2017-11-01T10:51:58Z 2252.3400000 2017-11-01T10:52:11Z 2253.7300000 2017-11-01T10:52:22Z 2256.1200000 2017-11-01T10:52:31Z 2258.4100000 2017-11-01T10:52:45Z 2258.4800000 2017-11-01T10:52:58Z 2261.7900000 2017-11-01T10:53:05Z 2262.0200000 2017-11-01T10:53:06Z 2262.4900000 2017-11-01T10:53:15Z 2263.6600000 2017-11-01T10:53:25Z 2265.8000000 2017-11-01T10:53:35Z 2266.1000000 2017-11-01T10:53:50Z 2265.6400000 2017-11-01T10:54:07Z 2268.0400000 2017-11-01T10:54:14Z 2269.0500000 2017-11-01T10:54:26Z 2268.5600000 2017-11-01T10:54:28Z 2268.4400000 2017-11-01T10:54:38Z 2269.2800000 2017-11-01T10:54:59Z 2270.9200000 2017-11-01T10:55:19Z 2271.1700000 2017-11-01T10:55:36Z 2272.7900000 2017-11-01T10:55:48Z 2271.0100000 2017-11-01T10:55:58Z 2273.4000000 2017-11-01T10:56:12Z 2274.2300000 2017-11-01T10:56:23Z 2274.8600000 2017-11-01T10:56:39Z 2273.6300000 2017-11-01T10:56:54Z 2274.4400000 2017-11-01T10:57:08Z 2277.2700000 2017-11-01T10:57:21Z 2277.9800000 2017-11-01T10:57:46Z 2277.7100000 2017-11-01T10:57:59Z 2278.0200000 2017-11-01T10:58:09Z 2279.9700000 2017-11-01T10:58:12Z 2282.5000000 2017-11-01T10:58:23Z 2284.0700000 2017-11-01T10:58:34Z 2285.5200000 2017-11-01T10:58:44Z 2285.8100000 2017-11-01T10:59:03Z 2286.9800000 2017-11-01T10:59:25Z 2290.0300000 2017-11-01T10:59:37Z 2290.2700000 2017-11-01T10:59:45Z 2292.6900000 2017-11-01T10:59:57Z 2294.1000000 2017-11-01T11:00:09Z 2295.3400000 2017-11-01T11:00:11Z 2297.5700000 2017-11-01T11:00:25Z 2299.8500000 2017-11-01T11:00:38Z 2300.9300000 2017-11-01T11:00:50Z 2303.4600000 2017-11-01T11:01:01Z 2304.8000000 2017-11-01T11:01:14Z 2307.7400000 2017-11-01T11:01:27Z 2308.2700000 2017-11-01T11:01:40Z 2308.9300000 2017-11-01T11:02:00Z 2311.0600000 2017-11-01T11:02:13Z 2314.5100000 2017-11-01T11:02:23Z 2315.7300000 2017-11-01T11:02:39Z 2317.7500000 2017-11-01T11:02:50Z 2317.8000000 2017-11-01T11:03:06Z 2317.5800000 2017-11-01T11:03:22Z 2317.5400000 2017-11-01T11:03:23Z 2319.5900000 2017-11-01T11:03:50Z 2321.0200000 2017-11-01T11:04:09Z 2323.2800000 2017-11-01T11:04:20Z 2323.6500000 2017-11-01T11:04:34Z 2323.6400000 2017-11-01T11:05:10Z 2324.6700000 2017-11-01T11:05:20Z 2328.2200000 2017-11-01T11:05:31Z 2328.5600000 2017-11-01T11:05:42Z 2329.9500000 2017-11-01T11:05:53Z 2331.8500000 2017-11-01T11:06:06Z 2333.0200000 2017-11-01T11:06:19Z 2334.1500000 2017-11-01T11:06:33Z 2335.5300000 2017-11-01T11:06:43Z 2338.3800000 2017-11-01T11:06:56Z 2340.3300000 2017-11-01T11:07:07Z 2341.3800000 2017-11-01T11:07:18Z 2342.1200000 2017-11-01T11:07:30Z 2342.5900000 2017-11-01T11:07:44Z 2343.6600000 2017-11-01T11:07:46Z 2343.0000000 2017-11-01T11:07:59Z 2343.5600000 2017-11-01T11:08:13Z 2345.4600000 2017-11-01T11:08:24Z 2347.4200000 2017-11-01T11:08:36Z 2347.7300000 2017-11-01T11:08:48Z 2347.9500000 2017-11-01T11:09:01Z 2348.2300000 2017-11-01T11:09:28Z 2347.9700000 2017-11-01T11:10:07Z 2348.5500000 2017-11-01T11:10:36Z 2349.4100000 2017-11-01T11:10:52Z 2349.2100000 2017-11-01T11:11:18Z 2348.8000000 2017-11-01T11:11:47Z 2348.4700000 2017-11-01T11:12:07Z 2349.7700000 2017-11-01T11:12:21Z 2350.2700000 2017-11-01T11:12:22Z 2352.3200000 2017-11-01T11:12:35Z 2354.4500000 2017-11-01T11:12:46Z 2356.0000000 2017-11-01T11:12:57Z 2357.0400000 2017-11-01T11:13:18Z 2358.6600000 2017-11-01T11:13:32Z 2358.1800000 2017-11-01T11:13:50Z 2359.7100000 2017-11-01T11:14:11Z 2360.6800000 2017-11-01T11:14:28Z 2363.5500000 2017-11-01T11:14:40Z 2364.1300000 2017-11-01T11:15:12Z 2365.7300000 2017-11-01T11:15:23Z 2367.0100000 2017-11-01T11:15:34Z 2368.7200000 2017-11-01T11:15:38Z 2370.5500000 2017-11-01T11:15:49Z 2370.3500000 2017-11-01T11:16:08Z 2372.4700000 2017-11-01T11:16:19Z 2375.8300000 2017-11-01T11:16:27Z 2376.7300000 2017-11-01T11:16:38Z 2377.9800000 2017-11-01T11:16:55Z 2379.6600000 2017-11-01T11:17:07Z 2380.2900000 2017-11-01T11:17:20Z 2379.8000000 2017-11-01T11:17:39Z 2380.3600000 2017-11-01T11:18:08Z 2380.5800000 2017-11-01T11:18:30Z 2382.4100000 2017-11-01T11:18:43Z 2383.8200000 2017-11-01T11:19:00Z 2385.8200000 2017-11-01T11:19:10Z 2387.9100000 2017-11-01T11:19:20Z 2388.3400000 2017-11-01T11:19:33Z 2390.0600000 2017-11-01T11:19:36Z 2390.4300000 2017-11-01T11:19:59Z 2391.5900000 2017-11-01T11:20:08Z 2393.2900000 2017-11-01T11:20:20Z 2394.9200000 2017-11-01T11:20:30Z 2396.3400000 2017-11-01T11:20:44Z 2397.1800000 2017-11-01T11:20:54Z 2397.9500000 2017-11-01T11:21:05Z 2399.8000000 2017-11-01T11:21:20Z 2402.2500000 2017-11-01T11:21:31Z 2401.7600000 2017-11-01T11:21:56Z 2402.5400000 2017-11-01T11:22:07Z 2404.0100000 2017-11-01T11:22:19Z 2405.9800000 2017-11-01T11:22:30Z 2405.2100000 2017-11-01T11:22:50Z 2406.6700000 2017-11-01T11:23:03Z 2406.6800000 2017-11-01T11:23:27Z 2407.4500000 2017-11-01T11:23:42Z 2405.4000000 2017-11-01T11:23:51Z 2405.1100000 2017-11-01T11:24:05Z 2406.2700000 2017-11-01T11:24:15Z 2406.7000000 2017-11-01T11:24:25Z 2405.4300000 2017-11-01T11:24:28Z 2404.1900000 2017-11-01T11:24:36Z 2405.9100000 2017-11-01T11:25:00Z 2406.4800000 2017-11-01T11:25:18Z 2405.3900000 2017-11-01T11:25:30Z 2406.8600000 2017-11-01T11:26:07Z 2406.6300000 2017-11-01T11:26:14Z 2407.3200000 2017-11-01T11:26:28Z 2406.6400000 2017-11-01T11:26:49Z 2406.4300000 2017-11-01T11:27:08Z 2407.2500000 2017-11-01T11:27:45Z 2407.5800000 2017-11-01T11:28:04Z 2406.9800000 2017-11-01T11:28:10Z 2406.6700000 2017-11-01T11:28:13Z 2406.2600000 2017-11-01T11:28:23Z 2406.5100000 2017-11-01T11:28:37Z 2407.1500000 2017-11-01T11:28:51Z 2406.3000000 2017-11-01T11:29:07Z 2405.0500000 2017-11-01T11:29:12Z 2406.7600000 2017-11-01T11:29:27Z 2405.9400000 2017-11-01T11:29:29Z 2406.6100000 2017-11-01T11:29:33Z 2406.5300000 2017-11-01T11:29:37Z 2406.4700000 2017-11-01T11:29:47Z 2406.3300000 2017-11-01T11:30:01Z 2404.5200000 2017-11-01T11:30:04Z 2406.2700000 2017-11-01T11:30:16Z 2405.4000000 2017-11-01T11:30:18Z 2405.7600000 2017-11-01T11:30:21Z 2406.4200000 2017-11-01T11:30:27Z 2405.7900000 2017-11-01T11:30:38Z 2405.8100000 2017-11-01T11:30:51Z 2406.8300000 2017-11-01T11:31:03Z 2404.4700000 2017-11-01T11:31:16Z 2405.1700000 2017-11-01T11:31:37Z 2403.3400000 2017-11-01T11:31:49Z 2404.4500000 2017-11-01T11:31:51Z 2404.9500000 2017-11-01T11:31:55Z 2404.7900000 2017-11-01T11:32:07Z 2404.9100000 2017-11-01T11:32:27Z 2404.8100000 2017-11-01T11:32:41Z 2405.2600000 2017-11-01T11:32:59Z 2402.3200000 2017-11-01T11:33:08Z 2403.5800000 2017-11-01T11:33:25Z 2401.8200000 2017-11-01T11:33:36Z 2402.7200000 2017-11-01T11:33:40Z 2401.0000000 2017-11-01T11:33:42Z 2401.4400000 2017-11-01T11:33:46Z 2399.0800000 2017-11-01T11:33:53Z 2397.0400000 2017-11-01T11:33:58Z 2396.0100000 2017-11-01T11:34:00Z 2392.6000000 2017-11-01T11:34:12Z 2392.2200000 2017-11-01T11:34:14Z 2390.6300000 2017-11-01T11:34:18Z 2389.6800000 2017-11-01T11:34:23Z 2388.3300000 2017-11-01T11:34:32Z 2387.7100000 2017-11-01T11:34:35Z 2387.0100000 2017-11-01T11:34:38Z 2386.8600000 2017-11-01T11:34:40Z 2385.1100000 2017-11-01T11:34:46Z 2381.6900000 2017-11-01T11:34:58Z 2380.2200000 2017-11-01T11:35:04Z 2380.0600000 2017-11-01T11:35:13Z 2380.5200000 2017-11-01T11:35:15Z 2377.0200000 2017-11-01T11:35:26Z 2376.1200000 2017-11-01T11:35:30Z 2375.7100000 2017-11-01T11:35:41Z 2376.5300000 2017-11-01T11:36:14Z 2373.4200000 2017-11-01T11:36:17Z 2371.4000000 2017-11-01T11:36:27Z 2368.5600000 2017-11-01T11:36:39Z 2368.0400000 2017-11-01T11:36:50Z 2364.9300000 2017-11-01T11:36:55Z 2363.5800000 2017-11-01T11:37:08Z 2361.2500000 2017-11-01T11:37:17Z 2358.2300000 2017-11-01T11:37:26Z 2357.4800000 2017-11-01T11:37:30Z 2354.7200000 2017-11-01T11:37:43Z 2353.2700000 2017-11-01T11:37:47Z 2350.9000000 2017-11-01T11:37:54Z 2350.7400000 2017-11-01T11:38:07Z 2349.9400000 2017-11-01T11:38:12Z 2348.7400000 2017-11-01T11:38:14Z 2348.8400000 2017-11-01T11:38:15Z 2347.5900000 2017-11-01T11:38:21Z 2347.0700000 2017-11-01T11:38:33Z 2346.2900000 2017-11-01T11:38:53Z 2346.1600000 2017-11-01T11:39:06Z 2342.6300000 2017-11-01T11:39:18Z 2342.6200000 2017-11-01T11:39:19Z 2340.9300000 2017-11-01T11:39:30Z 2339.4700000 2017-11-01T11:39:48Z 2338.5300000 2017-11-01T11:40:01Z 2336.9100000 2017-11-01T11:40:11Z 2335.4500000 2017-11-01T11:40:12Z 2333.9900000 2017-11-01T11:40:19Z 2333.7700000 2017-11-01T11:40:20Z 2332.0700000 2017-11-01T11:40:27Z 2330.9600000 2017-11-01T11:40:40Z 2329.9300000 2017-11-01T11:40:43Z 2329.3400000 2017-11-01T11:40:49Z 2328.3000000 2017-11-01T11:40:54Z 2325.5200000 2017-11-01T11:41:03Z 2323.9700000 2017-11-01T11:41:12Z 2324.1300000 2017-11-01T11:41:25Z 2322.8000000 2017-11-01T11:41:36Z 2322.0200000 2017-11-01T11:41:39Z 2320.2600000 2017-11-01T11:41:50Z 2318.6400000 2017-11-01T11:41:59Z 2317.0700000 2017-11-01T11:42:03Z 2314.5400000 2017-11-01T11:42:14Z 2313.2000000 2017-11-01T11:42:19Z 2312.5100000 2017-11-01T11:42:21Z 2311.3000000 2017-11-01T11:42:31Z 2310.6200000 2017-11-01T11:42:33Z 2311.9100000 2017-11-01T11:42:35Z 2311.7100000 2017-11-01T11:42:36Z 2307.7200000 2017-11-01T11:42:43Z 2307.4500000 2017-11-01T11:42:44Z 2306.5400000 2017-11-01T11:42:50Z 2303.5000000 2017-11-01T11:43:01Z 2303.2600000 2017-11-01T11:43:05Z 2301.9500000 2017-11-01T11:43:08Z 2301.0400000 2017-11-01T11:43:10Z 2299.9900000 2017-11-01T11:43:13Z 2298.1400000 2017-11-01T11:43:24Z 2295.9900000 2017-11-01T11:43:32Z 2294.9600000 2017-11-01T11:43:38Z 2294.1300000 2017-11-01T11:43:41Z 2293.7200000 2017-11-01T11:43:46Z 2292.7400000 2017-11-01T11:43:50Z 2290.5600000 2017-11-01T11:43:56Z 2290.5300000 2017-11-01T11:43:58Z 2289.7800000 2017-11-01T11:44:07Z 2288.8800000 2017-11-01T11:44:11Z 2285.9400000 2017-11-01T11:44:21Z 2285.6400000 2017-11-01T11:44:25Z 2284.4600000 2017-11-01T11:44:31Z 2283.1700000 2017-11-01T11:44:33Z 2281.6300000 2017-11-01T11:44:36Z 2279.4200000 2017-11-01T11:44:43Z 2279.2400000 2017-11-01T11:44:47Z 2278.0100000 2017-11-01T11:44:53Z 2276.3300000 2017-11-01T11:45:00Z 2275.4500000 2017-11-01T11:45:02Z 2273.0000000 2017-11-01T11:45:12Z 2270.2800000 2017-11-01T11:45:21Z 2269.4900000 2017-11-01T11:45:23Z 2268.3900000 2017-11-01T11:45:33Z 2266.2100000 2017-11-01T11:45:38Z 2265.1600000 2017-11-01T11:45:41Z 2264.0400000 2017-11-01T11:45:44Z 2263.2500000 2017-11-01T11:45:48Z 2262.3700000 2017-11-01T11:45:53Z 2260.3800000 2017-11-01T11:46:09Z 2260.4200000 2017-11-01T11:46:19Z 2259.5200000 2017-11-01T11:46:23Z 2256.9900000 2017-11-01T11:46:28Z 2255.9300000 2017-11-01T11:46:38Z 2255.7500000 2017-11-01T11:46:42Z 2253.1600000 2017-11-01T11:46:55Z 2251.0700000 2017-11-01T11:47:05Z 2250.1300000 2017-11-01T11:47:11Z 2248.9400000 2017-11-01T11:47:13Z 2247.7600000 2017-11-01T11:47:18Z 2247.5900000 2017-11-01T11:47:21Z 2248.0900000 2017-11-01T11:47:24Z 2246.0200000 2017-11-01T11:47:37Z 2244.2200000 2017-11-01T11:47:48Z 2243.7100000 2017-11-01T11:48:02Z 2243.7300000 2017-11-01T11:48:11Z 2241.7900000 2017-11-01T11:48:17Z 2239.8800000 2017-11-01T11:48:30Z 2239.6500000 2017-11-01T11:48:33Z 2238.2500000 2017-11-01T11:48:46Z 2238.0100000 2017-11-01T11:48:56Z 2237.5100000 2017-11-01T11:48:57Z 2236.4500000 2017-11-01T11:49:11Z 2236.5500000 2017-11-01T11:49:21Z 2236.5300000 2017-11-01T11:49:34Z 2237.6400000 2017-11-01T11:49:38Z 2238.2100000 2017-11-01T11:49:52Z 2240.2400000 2017-11-01T11:50:06Z 2241.7600000 2017-11-01T11:50:19Z 2242.5300000 2017-11-01T11:50:30Z 2244.9800000 2017-11-01T11:50:42Z 2244.9200000 2017-11-01T11:50:44Z 2246.2500000 2017-11-01T11:50:55Z 2247.3900000 2017-11-01T11:51:07Z 2248.3300000 2017-11-01T11:51:22Z 2249.3400000 2017-11-01T11:51:45Z 2249.8000000 2017-11-01T11:51:47Z 2251.4200000 2017-11-01T11:51:58Z 2252.3400000 2017-11-01T11:52:02Z 2252.0200000 2017-11-01T11:52:14Z 2251.5600000 2017-11-01T11:52:26Z 2251.6500000 2017-11-01T11:52:37Z 2251.2700000 2017-11-01T11:52:50Z 2249.8600000 2017-11-01T11:53:11Z 2250.9900000 2017-11-01T11:53:21Z 2250.7300000 2017-11-01T11:53:33Z 2250.5000000 2017-11-01T11:53:36Z 2249.7400000 2017-11-01T11:53:40Z 2250.7400000 2017-11-01T11:53:42Z 2247.8400000 2017-11-01T11:53:47Z 2246.7300000 2017-11-01T11:53:59Z 2244.6500000 2017-11-01T11:54:11Z 2242.7400000 2017-11-01T11:54:21Z 2240.9200000 2017-11-01T11:54:30Z 2240.2400000 2017-11-01T11:54:35Z 2240.9000000 2017-11-01T11:54:38Z 2240.9600000 2017-11-01T11:54:42Z 2239.6500000 2017-11-01T11:54:50Z 2238.0100000 2017-11-01T11:54:53Z 2237.0300000 2017-11-01T11:54:58Z 2234.7600000 2017-11-01T11:55:09Z 2235.0300000 2017-11-01T11:55:11Z 2235.0300000 2017-11-01T11:55:16Z 2236.5700000 2017-11-01T11:55:30Z 2233.3300000 2017-11-01T11:55:45Z 2232.0300000 2017-11-01T11:55:59Z 2230.4100000 2017-11-01T11:56:02Z 2229.9200000 2017-11-01T11:56:11Z 2228.0400000 2017-11-01T11:56:19Z 2226.4800000 2017-11-01T11:56:32Z 2225.0800000 2017-11-01T11:56:42Z 2223.4300000 2017-11-01T11:56:51Z 2224.0900000 2017-11-01T11:57:04Z 2223.2700000 2017-11-01T11:57:22Z 2221.2000000 2017-11-01T11:57:34Z 2219.4700000 2017-11-01T11:57:37Z 2217.7300000 2017-11-01T11:57:48Z 2215.6000000 2017-11-01T11:57:59Z 2215.7000000 2017-11-01T11:58:01Z 2215.0200000 2017-11-01T11:58:08Z 2213.3900000 2017-11-01T11:58:18Z 2211.9700000 2017-11-01T11:58:28Z 2211.1600000 2017-11-01T11:58:41Z 2210.3000000 2017-11-01T11:58:45Z 2209.5600000 2017-11-01T11:58:50Z 2207.9900000 2017-11-01T11:58:58Z 2206.8300000 2017-11-01T11:59:06Z 2206.5100000 2017-11-01T11:59:09Z 2206.5200000 2017-11-01T11:59:13Z 2205.4500000 2017-11-01T11:59:17Z 2203.9100000 2017-11-01T11:59:21Z 2203.9500000 2017-11-01T11:59:24Z 2202.9300000 2017-11-01T11:59:28Z 2202.1500000 2017-11-01T11:59:32Z 2201.2900000 2017-11-01T11:59:37Z 2199.8200000 2017-11-01T11:59:50Z 2198.8000000 2017-11-01T12:00:02Z 2198.9200000 2017-11-01T12:00:04Z 2198.1100000 2017-11-01T12:00:12Z 2198.7600000 2017-11-01T12:00:22Z 2198.7400000 2017-11-01T12:00:27Z 2198.7900000 2017-11-01T12:00:43Z 2198.7300000 2017-11-01T12:00:56Z 2200.0700000 2017-11-01T12:01:03Z 2199.7700000 2017-11-01T12:01:08Z 2198.4800000 2017-11-01T12:01:23Z 2197.9900000 2017-11-01T12:01:34Z 2197.8400000 2017-11-01T12:01:35Z 2198.1300000 2017-11-01T12:01:43Z 2199.3000000 2017-11-01T12:01:58Z 2200.5700000 2017-11-01T12:02:10Z 2200.2400000 2017-11-01T12:02:14Z 2201.0800000 2017-11-01T12:02:27Z 2201.4500000 2017-11-01T12:02:39Z 2202.2600000 2017-11-01T12:03:06Z 2202.1000000 2017-11-01T12:03:25Z 2204.6900000 2017-11-01T12:03:38Z 2206.0800000 2017-11-01T12:03:50Z 2207.6900000 2017-11-01T12:04:03Z 2209.8700000 2017-11-01T12:04:16Z 2212.0600000 2017-11-01T12:04:29Z 2212.6900000 2017-11-01T12:04:42Z 2212.4300000 2017-11-01T12:04:59Z 2215.0500000 2017-11-01T12:05:22Z 2216.2000000 2017-11-01T12:05:36Z 2218.2300000 2017-11-01T12:05:48Z 2219.9600000 2017-11-01T12:06:01Z 2222.1900000 2017-11-01T12:06:14Z 2222.9400000 2017-11-01T12:06:27Z 2224.8100000 2017-11-01T12:06:38Z 2225.2200000 2017-11-01T12:06:49Z 2226.8900000 2017-11-01T12:07:01Z 2228.2400000 2017-11-01T12:07:12Z 2230.2900000 2017-11-01T12:07:24Z 2230.8900000 2017-11-01T12:07:37Z 2231.0900000 2017-11-01T12:07:54Z 2231.9400000 2017-11-01T12:08:06Z 2233.5500000 2017-11-01T12:08:19Z 2234.8400000 2017-11-01T12:08:31Z 2235.7400000 2017-11-01T12:08:43Z 2236.9600000 2017-11-01T12:08:57Z 2236.6000000 2017-11-01T12:09:14Z 2239.9700000 2017-11-01T12:09:24Z 2241.5000000 2017-11-01T12:09:37Z 2242.0700000 2017-11-01T12:09:50Z 2243.2400000 2017-11-01T12:10:03Z 2241.9900000 2017-11-01T12:10:15Z 2242.6200000 2017-11-01T12:10:29Z 2243.4600000 2017-11-01T12:10:38Z 2244.4100000 2017-11-01T12:10:51Z 2244.5100000 2017-11-01T12:10:55Z 2244.6400000 2017-11-01T12:11:06Z 2242.7300000 2017-11-01T12:11:19Z 2243.0900000 2017-11-01T12:11:31Z 2246.1500000 2017-11-01T12:11:42Z 2247.8300000 2017-11-01T12:11:53Z 2249.5400000 2017-11-01T12:12:04Z 2250.5400000 2017-11-01T12:12:09Z 2250.5900000 2017-11-01T12:12:17Z 2251.5000000 2017-11-01T12:12:30Z 2250.5600000 2017-11-01T12:12:42Z 2251.5000000 2017-11-01T12:12:50Z 2251.8700000 2017-11-01T12:12:54Z 2251.3500000 2017-11-01T12:12:58Z 2249.7000000 2017-11-01T12:13:11Z 2247.8700000 2017-11-01T12:13:25Z 2247.5600000 2017-11-01T12:13:37Z 2247.2800000 2017-11-01T12:13:52Z 2245.0400000 2017-11-01T12:14:06Z 2243.5100000 2017-11-01T12:14:11Z 2244.8200000 2017-11-01T12:14:22Z 2245.1700000 2017-11-01T12:14:23Z 2244.1000000 2017-11-01T12:14:33Z 2244.2900000 2017-11-01T12:14:36Z 2243.4000000 2017-11-01T12:14:42Z 2243.3100000 2017-11-01T12:14:45Z 2243.0900000 2017-11-01T12:14:57Z 2242.7700000 2017-11-01T12:15:01Z 2240.8800000 2017-11-01T12:15:10Z 2241.7700000 2017-11-01T12:15:21Z 2242.9000000 2017-11-01T12:15:32Z 2242.5400000 2017-11-01T12:15:43Z 2243.0100000 2017-11-01T12:15:54Z 2243.6400000 2017-11-01T12:16:06Z 2244.1100000 2017-11-01T12:16:19Z 2246.0700000 2017-11-01T12:16:32Z 2246.0400000 2017-11-01T12:16:33Z 2247.3800000 2017-11-01T12:16:40Z 2247.8000000 2017-11-01T12:16:54Z 2247.5400000 2017-11-01T12:17:02Z 2249.5500000 2017-11-01T12:17:14Z 2250.3800000 2017-11-01T12:17:27Z 2247.2300000 2017-11-01T12:17:28Z 2248.1000000 2017-11-01T12:17:39Z 2248.4900000 2017-11-01T12:17:53Z 2249.4600000 2017-11-01T12:18:02Z 2250.8800000 2017-11-01T12:18:16Z 2250.1100000 2017-11-01T12:18:25Z 2250.6200000 2017-11-01T12:18:26Z 2249.4100000 2017-11-01T12:18:32Z 2248.7300000 2017-11-01T12:18:43Z 2249.0700000 2017-11-01T12:18:58Z 2248.7900000 2017-11-01T12:19:10Z 2250.1100000 2017-11-01T12:19:13Z 2249.8100000 2017-11-01T12:19:16Z 2249.6300000 2017-11-01T12:19:32Z 2249.9500000 2017-11-01T12:19:46Z 2250.6700000 2017-11-01T12:19:54Z 2251.2800000 2017-11-01T12:20:07Z 2251.8200000 2017-11-01T12:20:15Z 2251.7300000 2017-11-01T12:20:20Z 2250.7900000 2017-11-01T12:20:31Z 2252.7200000 2017-11-01T12:20:44Z 2253.0700000 2017-11-01T12:20:51Z 2253.3100000 2017-11-01T12:20:54Z 2253.4300000 2017-11-01T12:21:03Z 2253.2500000 2017-11-01T12:21:11Z 2255.7300000 2017-11-01T12:21:24Z 2257.0300000 2017-11-01T12:21:36Z 2256.5500000 2017-11-01T12:21:52Z 2254.0300000 2017-11-01T12:22:05Z 2256.3000000 2017-11-01T12:22:12Z 2255.2800000 2017-11-01T12:22:14Z 2256.1500000 2017-11-01T12:22:17Z 2255.1700000 2017-11-01T12:22:31Z 2255.9800000 2017-11-01T12:22:40Z 2255.2700000 2017-11-01T12:22:57Z 2254.5400000 2017-11-01T12:23:26Z 2255.3300000 2017-11-01T12:23:40Z 2255.5300000 2017-11-01T12:23:51Z 2255.5400000 2017-11-01T12:24:07Z 2253.7300000 2017-11-01T12:24:20Z 2253.0000000 2017-11-01T12:24:36Z 2253.5600000 2017-11-01T12:24:53Z 2252.9400000 2017-11-01T12:25:12Z 2252.8000000 2017-11-01T12:25:25Z 2253.1600000 2017-11-01T12:25:54Z 2253.4400000 2017-11-01T12:26:13Z 2252.2000000 2017-11-01T12:26:41Z 2252.4200000 2017-11-01T12:26:53Z 2251.9500000 2017-11-01T12:27:16Z 2251.7700000 2017-11-01T12:27:54Z 2253.2200000 2017-11-01T12:28:12Z 2254.6600000 2017-11-01T12:28:25Z 2254.4300000 2017-11-01T12:28:37Z 2255.1200000 2017-11-01T12:28:48Z 2255.0600000 2017-11-01T12:28:57Z 2254.6000000 2017-11-01T12:29:06Z 2255.6000000 2017-11-01T12:29:15Z 2255.7200000 2017-11-01T12:29:27Z 2255.3100000 2017-11-01T12:29:40Z 2254.4000000 2017-11-01T12:29:51Z 2254.4000000 2017-11-01T12:29:54Z 2253.9000000 2017-11-01T12:29:59Z 2253.5500000 2017-11-01T12:30:12Z 2251.0200000 2017-11-01T12:30:25Z 2250.1500000 2017-11-01T12:30:38Z 2250.7600000 2017-11-01T12:30:49Z 2250.6500000 2017-11-01T12:31:02Z 2250.2900000 2017-11-01T12:31:14Z 2249.6200000 2017-11-01T12:31:27Z 2248.9800000 2017-11-01T12:31:43Z 2247.8300000 2017-11-01T12:31:56Z 2249.2100000 2017-11-01T12:32:09Z 2248.5400000 2017-11-01T12:32:23Z 2248.4500000 2017-11-01T12:32:29Z 2248.8700000 2017-11-01T12:32:40Z 2247.0600000 2017-11-01T12:32:42Z 2248.2300000 2017-11-01T12:32:53Z 2248.2400000 2017-11-01T12:32:54Z 2245.7700000 2017-11-01T12:32:57Z 2245.5400000 2017-11-01T12:32:58Z 2244.9900000 2017-11-01T12:33:13Z 2244.4100000 2017-11-01T12:33:20Z 2243.5500000 2017-11-01T12:33:36Z 2242.2000000 2017-11-01T12:33:47Z 2242.2800000 2017-11-01T12:33:50Z 2241.3500000 2017-11-01T12:34:01Z 2241.9200000 2017-11-01T12:34:02Z 2241.4100000 2017-11-01T12:34:13Z 2239.9900000 2017-11-01T12:34:24Z 2241.1100000 2017-11-01T12:34:34Z 2241.7900000 2017-11-01T12:34:40Z 2242.9600000 2017-11-01T12:34:52Z 2243.2100000 2017-11-01T12:34:57Z 2243.5900000 2017-11-01T12:35:00Z 2243.8800000 2017-11-01T12:35:09Z 2244.0400000 2017-11-01T12:35:15Z 2244.8700000 2017-11-01T12:35:30Z 2245.2600000 2017-11-01T12:35:36Z 2245.9400000 2017-11-01T12:35:48Z 2246.7700000 2017-11-01T12:36:02Z 2247.0500000 2017-11-01T12:36:13Z 2247.8900000 2017-11-01T12:36:21Z 2248.3000000 2017-11-01T12:36:32Z 2249.2300000 2017-11-01T12:36:41Z 2249.8500000 2017-11-01T12:36:50Z 2250.7200000 2017-11-01T12:36:54Z 2249.4600000 2017-11-01T12:37:06Z 2250.4700000 2017-11-01T12:37:12Z 2249.9700000 2017-11-01T12:37:16Z 2249.2800000 2017-11-01T12:37:27Z 2249.2800000 2017-11-01T12:37:28Z 2249.5600000 2017-11-01T12:37:34Z 2248.0700000 2017-11-01T12:37:48Z 2246.3300000 2017-11-01T12:38:00Z 2244.9200000 2017-11-01T12:38:06Z 2243.9700000 2017-11-01T12:38:08Z 2242.7400000 2017-11-01T12:38:13Z 2241.9500000 2017-11-01T12:38:16Z 2242.1000000 2017-11-01T12:38:21Z 2242.2100000 2017-11-01T12:38:24Z 2243.0400000 2017-11-01T12:38:28Z 2243.3000000 2017-11-01T12:38:30Z 2243.8500000 2017-11-01T12:38:43Z 2243.1200000 2017-11-01T12:38:55Z 2241.9500000 2017-11-01T12:39:05Z 2240.6200000 2017-11-01T12:39:18Z 2239.3000000 2017-11-01T12:39:30Z 2237.0900000 2017-11-01T12:39:40Z 2235.3100000 2017-11-01T12:39:48Z 2233.8300000 2017-11-01T12:39:55Z 2234.3000000 2017-11-01T12:40:08Z 2234.1400000 2017-11-01T12:40:22Z 2234.5700000 2017-11-01T12:40:25Z 2232.2100000 2017-11-01T12:40:37Z 2231.0300000 2017-11-01T12:40:49Z 2228.0300000 2017-11-01T12:41:00Z 2225.8500000 2017-11-01T12:41:11Z 2224.1200000 2017-11-01T12:41:19Z 2223.6300000 2017-11-01T12:41:21Z 2221.0700000 2017-11-01T12:41:30Z 2218.4300000 2017-11-01T12:41:41Z 2216.6600000 2017-11-01T12:41:47Z 2215.7100000 2017-11-01T12:41:52Z 2214.4200000 2017-11-01T12:41:57Z 2212.2100000 2017-11-01T12:42:08Z 2211.2000000 2017-11-01T12:42:18Z 2210.5400000 2017-11-01T12:42:20Z 2209.4300000 2017-11-01T12:42:24Z 2206.4500000 2017-11-01T12:42:36Z 2203.6700000 2017-11-01T12:42:45Z 2202.2300000 2017-11-01T12:42:51Z 2201.0300000 2017-11-01T12:42:56Z 2200.1300000 2017-11-01T12:43:04Z 2198.7000000 2017-11-01T12:43:18Z 2198.3900000 2017-11-01T12:43:20Z 2198.2900000 2017-11-01T12:43:25Z 2198.0500000 2017-11-01T12:43:39Z 2198.3200000 2017-11-01T12:43:52Z 2197.7800000 2017-11-01T12:44:02Z 2197.7200000 2017-11-01T12:44:15Z 2198.2100000 2017-11-01T12:44:27Z 2198.1700000 2017-11-01T12:44:29Z 2198.3900000 2017-11-01T12:44:45Z 2199.1400000 2017-11-01T12:44:47Z 2199.7800000 2017-11-01T12:44:58Z 2200.6900000 2017-11-01T12:45:12Z 2202.3800000 2017-11-01T12:45:26Z 2204.5400000 2017-11-01T12:45:41Z 2206.1900000 2017-11-01T12:45:54Z 2207.8300000 2017-11-01T12:46:05Z 2208.5700000 2017-11-01T12:46:19Z 2209.9100000 2017-11-01T12:46:31Z 2211.1500000 2017-11-01T12:46:44Z 2212.4200000 2017-11-01T12:46:56Z 2213.5400000 2017-11-01T12:47:08Z 2213.7200000 2017-11-01T12:47:15Z 2213.1000000 2017-11-01T12:47:27Z 2212.9200000 2017-11-01T12:47:44Z 2213.0500000 2017-11-01T12:47:46Z 2215.0400000 2017-11-01T12:47:58Z 2215.6800000 2017-11-01T12:48:06Z 2216.9700000 2017-11-01T12:48:22Z 2218.8800000 2017-11-01T12:48:34Z 2220.1700000 2017-11-01T12:48:46Z 2221.9600000 2017-11-01T12:49:01Z 2222.4000000 2017-11-01T12:49:07Z 2222.4700000 2017-11-01T12:49:14Z 2222.5500000 2017-11-01T12:49:32Z 2222.1200000 2017-11-01T12:49:49Z 2222.0000000 2017-11-01T12:50:06Z 2220.9600000 2017-11-01T12:50:21Z 2220.9300000 2017-11-01T12:50:34Z 2220.9600000 2017-11-01T12:50:53Z 2220.8900000 2017-11-01T12:51:05Z 2220.6700000 2017-11-01T12:51:31Z 2221.1100000 2017-11-01T12:52:01Z 2220.9600000 2017-11-01T12:52:03Z 2221.2700000 2017-11-01T12:52:06Z 2220.4100000 2017-11-01T12:52:19Z 2219.6800000 2017-11-01T12:52:33Z 2220.3300000 2017-11-01T12:52:49Z 2219.4800000 2017-11-01T12:53:02Z 2219.5100000 2017-11-01T12:53:17Z 2220.0900000 2017-11-01T12:53:44Z 2219.7500000 2017-11-01T12:54:02Z 2219.6600000 2017-11-01T12:54:18Z 2220.0900000 2017-11-01T12:54:31Z 2219.9100000 2017-11-01T12:54:48Z 2219.2500000 2017-11-01T12:54:57Z 2218.3200000 2017-11-01T12:55:16Z 2219.4700000 2017-11-01T12:55:46Z 2218.8900000 2017-11-01T12:56:10Z 2219.9100000 2017-11-01T12:56:34Z 2219.5300000 2017-11-01T12:56:44Z 2219.0100000 2017-11-01T12:56:49Z 2218.4600000 2017-11-01T12:56:57Z 2217.9100000 2017-11-01T12:57:12Z 2217.3800000 2017-11-01T12:57:26Z 2216.4600000 2017-11-01T12:57:39Z 2216.9100000 2017-11-01T12:57:52Z 2215.3300000 2017-11-01T12:58:05Z 2214.9800000 2017-11-01T12:58:09Z 2213.1700000 2017-11-01T12:58:24Z 2213.0000000 2017-11-01T12:58:37Z 2212.8800000 2017-11-01T12:58:41Z 2212.6300000 2017-11-01T12:58:46Z 2212.0300000 2017-11-01T12:58:53Z 2211.8400000 2017-11-01T12:58:57Z 2210.0000000 2017-11-01T12:59:12Z 2209.6400000 2017-11-01T12:59:27Z 2209.4100000 2017-11-01T12:59:39Z 2209.7700000 2017-11-01T12:59:49Z 2209.9100000 2017-11-01T13:00:04Z 2210.0200000 2017-11-01T13:00:16Z 2210.2500000 2017-11-01T13:00:19Z 2209.5000000 2017-11-01T13:00:36Z 2209.1700000 2017-11-01T13:00:48Z 2208.5700000 2017-11-01T13:01:11Z 2208.9800000 2017-11-01T13:01:29Z 2207.9600000 2017-11-01T13:01:40Z 2208.3800000 2017-11-01T13:01:49Z 2206.9000000 2017-11-01T13:02:01Z 2206.8000000 2017-11-01T13:02:15Z 2206.3200000 2017-11-01T13:02:26Z 2205.9800000 2017-11-01T13:02:38Z 2205.6400000 2017-11-01T13:02:45Z 2204.8500000 2017-11-01T13:02:58Z 2203.7500000 2017-11-01T13:03:01Z 2204.0500000 2017-11-01T13:03:14Z 2202.9600000 2017-11-01T13:03:29Z 2202.4600000 2017-11-01T13:03:41Z 2202.2100000 2017-11-01T13:03:42Z 2202.3600000 2017-11-01T13:03:47Z 2201.2000000 2017-11-01T13:03:58Z 2200.3100000 2017-11-01T13:04:11Z 2200.0300000 2017-11-01T13:04:44Z 2199.9100000 2017-11-01T13:05:11Z 2199.4800000 2017-11-01T13:05:21Z 2198.0300000 2017-11-01T13:05:33Z 2196.5700000 2017-11-01T13:05:44Z 2195.5300000 2017-11-01T13:05:56Z 2194.9500000 2017-11-01T13:06:00Z 2195.2900000 2017-11-01T13:06:05Z 2194.2600000 2017-11-01T13:06:18Z 2193.7200000 2017-11-01T13:06:30Z 2194.2600000 2017-11-01T13:06:45Z 2194.8400000 2017-11-01T13:06:59Z 2193.5100000 2017-11-01T13:07:02Z 2194.1500000 2017-11-01T13:07:15Z 2193.6000000 2017-11-01T13:07:21Z 2193.3200000 2017-11-01T13:07:23Z 2193.3600000 2017-11-01T13:07:25Z 2193.1800000 2017-11-01T13:07:28Z 2193.0200000 2017-11-01T13:07:34Z 2192.4600000 2017-11-01T13:07:47Z 2192.4000000 2017-11-01T13:07:50Z 2191.6500000 2017-11-01T13:07:54Z 2191.9300000 2017-11-01T13:08:08Z 2191.5700000 2017-11-01T13:08:10Z 2190.6800000 2017-11-01T13:08:12Z 2191.1200000 2017-11-01T13:08:28Z 2190.8600000 2017-11-01T13:09:04Z 2189.5200000 2017-11-01T13:09:10Z 2189.0600000 2017-11-01T13:09:21Z 2189.3700000 2017-11-01T13:09:33Z 2188.6300000 2017-11-01T13:09:45Z 2188.0200000 2017-11-01T13:09:47Z 2187.2400000 2017-11-01T13:09:55Z 2187.4900000 2017-11-01T13:10:09Z 2187.7400000 2017-11-01T13:10:11Z 2186.2100000 2017-11-01T13:10:20Z 2185.7300000 2017-11-01T13:10:24Z 2183.0800000 2017-11-01T13:10:36Z 2182.6900000 2017-11-01T13:10:40Z 2180.0800000 2017-11-01T13:10:52Z 2177.5000000 2017-11-01T13:11:03Z 2175.4900000 2017-11-01T13:11:15Z 2174.8500000 2017-11-01T13:11:16Z 2173.1600000 2017-11-01T13:11:25Z 2172.4600000 2017-11-01T13:11:37Z 2170.7600000 2017-11-01T13:11:49Z 2170.6000000 2017-11-01T13:11:51Z 2170.7100000 2017-11-01T13:11:54Z 2171.1400000 2017-11-01T13:11:58Z 2171.0500000 2017-11-01T13:12:02Z 2169.5300000 2017-11-01T13:12:15Z 2167.6000000 2017-11-01T13:12:22Z 2166.6600000 2017-11-01T13:12:34Z 2165.9400000 2017-11-01T13:12:41Z 2166.0300000 2017-11-01T13:12:53Z 2166.1300000 2017-11-01T13:12:55Z 2167.0100000 2017-11-01T13:13:01Z 2166.0700000 2017-11-01T13:13:16Z 2165.3200000 2017-11-01T13:13:23Z 2164.6500000 2017-11-01T13:13:33Z 2163.9700000 2017-11-01T13:13:48Z 2163.9400000 2017-11-01T13:14:01Z 2163.6400000 2017-11-01T13:14:13Z 2163.0300000 2017-11-01T13:14:28Z 2160.9500000 2017-11-01T13:14:42Z 2159.5700000 2017-11-01T13:14:55Z 2159.1900000 2017-11-01T13:15:08Z 2159.5700000 2017-11-01T13:15:22Z 2159.6100000 2017-11-01T13:15:34Z 2159.8200000 2017-11-01T13:15:46Z 2160.4600000 2017-11-01T13:16:02Z 2160.7800000 2017-11-01T13:16:17Z 2160.9500000 2017-11-01T13:16:29Z 2160.2100000 2017-11-01T13:16:32Z 2160.4000000 2017-11-01T13:16:41Z 2160.3600000 2017-11-01T13:17:00Z 2161.3400000 2017-11-01T13:19:12Z 2158.5300000 2017-11-01T13:19:21Z 2160.3400000 2017-11-01T13:19:41Z 2160.9600000 2017-11-01T13:20:06Z 2159.3000000 2017-11-01T13:20:12Z 2159.4100000 2017-11-01T13:20:35Z 2159.7900000 2017-11-01T13:21:12Z 2159.4700000 2017-11-01T13:21:20Z 2157.9900000 2017-11-01T13:21:30Z 2157.4100000 2017-11-01T13:21:45Z 2157.4300000 2017-11-01T13:22:21Z 2156.6500000 2017-11-01T13:22:45Z 2157.0900000 2017-11-01T13:23:04Z 2156.2300000 2017-11-01T13:23:07Z 2155.4300000 2017-11-01T13:23:13Z 2155.3400000 2017-11-01T13:23:17Z 2154.5900000 2017-11-01T13:23:31Z 2156.1100000 2017-11-01T13:23:34Z 2154.9300000 2017-11-01T13:23:36Z 2154.1500000 2017-11-01T13:23:41Z 2152.7600000 2017-11-01T13:23:45Z 2153.1900000 2017-11-01T13:23:58Z 2151.2100000 2017-11-01T13:24:09Z 2149.9400000 2017-11-01T13:24:22Z 2150.1600000 2017-11-01T13:24:25Z 2149.9400000 2017-11-01T13:24:27Z 2149.0400000 2017-11-01T13:24:42Z 2148.4600000 2017-11-01T13:24:54Z 2147.1000000 2017-11-01T13:25:08Z 2145.6900000 2017-11-01T13:25:21Z 2144.7000000 2017-11-01T13:25:33Z 2144.1800000 2017-11-01T13:25:46Z 2142.0100000 2017-11-01T13:25:59Z 2140.4400000 2017-11-01T13:26:14Z 2139.1800000 2017-11-01T13:26:27Z 2139.4000000 2017-11-01T13:26:28Z 2136.4900000 2017-11-01T13:26:42Z 2135.1000000 2017-11-01T13:26:57Z 2132.6300000 2017-11-01T13:27:08Z 2131.7900000 2017-11-01T13:27:13Z 2131.3600000 2017-11-01T13:27:17Z 2128.9000000 2017-11-01T13:27:28Z 2127.9500000 2017-11-01T13:27:38Z 2126.2200000 2017-11-01T13:27:43Z 2125.2800000 2017-11-01T13:27:46Z 2125.4300000 2017-11-01T13:27:56Z 2122.1900000 2017-11-01T13:28:12Z 2120.4100000 2017-11-01T13:28:20Z 2119.7800000 2017-11-01T13:28:27Z 2117.8600000 2017-11-01T13:28:35Z 2116.3500000 2017-11-01T13:28:39Z 2114.9100000 2017-11-01T13:28:49Z 2114.1200000 2017-11-01T13:28:52Z 2111.0900000 2017-11-01T13:29:06Z 2109.4100000 2017-11-01T13:29:12Z 2106.7900000 2017-11-01T13:29:24Z 2105.5100000 2017-11-01T13:29:34Z 2103.5500000 2017-11-01T13:29:45Z 2101.9800000 2017-11-01T13:29:49Z 2100.5700000 2017-11-01T13:30:01Z 2100.2200000 2017-11-01T13:30:04Z 2099.5200000 2017-11-01T13:30:16Z 2099.0400000 2017-11-01T13:30:26Z 2098.2700000 2017-11-01T13:30:38Z 2097.6400000 2017-11-01T13:30:45Z 2095.6500000 2017-11-01T13:30:58Z 2092.3500000 2017-11-01T13:31:09Z 2089.1800000 2017-11-01T13:31:20Z 2086.3600000 2017-11-01T13:31:32Z 2086.1600000 2017-11-01T13:31:33Z 2083.6500000 2017-11-01T13:31:41Z 2080.7800000 2017-11-01T13:31:51Z 2077.9400000 2017-11-01T13:32:02Z 2077.8500000 2017-11-01T13:32:04Z 2075.9400000 2017-11-01T13:32:18Z 2072.3100000 2017-11-01T13:32:27Z 2072.1900000 2017-11-01T13:32:28Z 2072.5700000 2017-11-01T13:32:32Z 2071.0500000 2017-11-01T13:32:45Z 2070.6200000 2017-11-01T13:32:46Z 2070.8700000 2017-11-01T13:32:48Z 2069.0200000 2017-11-01T13:32:56Z 2066.7700000 2017-11-01T13:33:09Z 2066.9200000 2017-11-01T13:33:19Z 2064.4400000 2017-11-01T13:33:30Z 2062.2700000 2017-11-01T13:33:40Z 2061.7200000 2017-11-01T13:33:43Z 2061.0400000 2017-11-01T13:33:47Z 2061.2300000 2017-11-01T13:33:49Z 2058.9700000 2017-11-01T13:34:02Z 2058.9600000 2017-11-01T13:34:03Z 2056.0800000 2017-11-01T13:34:18Z 2055.1600000 2017-11-01T13:34:21Z 2055.5400000 2017-11-01T13:34:32Z 2056.3000000 2017-11-01T13:34:35Z 2054.7500000 2017-11-01T13:34:45Z 2055.3100000 2017-11-01T13:34:46Z 2053.4500000 2017-11-01T13:34:49Z 2052.7700000 2017-11-01T13:34:57Z 2051.7200000 2017-11-01T13:35:04Z 2050.6900000 2017-11-01T13:35:17Z 2051.0500000 2017-11-01T13:35:45Z 2051.2300000 2017-11-01T13:35:53Z 2050.0200000 2017-11-01T13:36:02Z 2049.3400000 2017-11-01T13:36:07Z 2046.3500000 2017-11-01T13:36:20Z 2046.0700000 2017-11-01T13:36:22Z 2046.1700000 2017-11-01T13:36:26Z 2046.0600000 2017-11-01T13:36:31Z 2044.4200000 2017-11-01T13:36:40Z 2043.4400000 2017-11-01T13:36:51Z 2042.2200000 2017-11-01T13:36:55Z 2040.4200000 2017-11-01T13:37:09Z 2037.1500000 2017-11-01T13:37:21Z 2037.6900000 2017-11-01T13:37:31Z 2037.1700000 2017-11-01T13:37:52Z 2037.2100000 2017-11-01T13:38:07Z 2036.0600000 2017-11-01T13:38:11Z 2036.9800000 2017-11-01T13:38:21Z 2037.3300000 2017-11-01T13:38:35Z 2035.6700000 2017-11-01T13:38:56Z 2034.8300000 2017-11-01T13:39:07Z 2034.2900000 2017-11-01T13:39:12Z 2031.2900000 2017-11-01T13:39:27Z 2032.0600000 2017-11-01T13:39:28Z 2030.7300000 2017-11-01T13:39:34Z 2030.6400000 2017-11-01T13:39:39Z 2030.2600000 2017-11-01T13:39:48Z 2029.9400000 2017-11-01T13:40:06Z 2029.1700000 2017-11-01T13:40:11Z 2027.7100000 2017-11-01T13:40:20Z 2026.5000000 2017-11-01T13:40:35Z 2026.2900000 2017-11-01T13:40:59Z 2026.2600000 2017-11-01T13:41:11Z 2025.3400000 2017-11-01T13:41:23Z 2024.5300000 2017-11-01T13:41:33Z 2023.0200000 2017-11-01T13:41:42Z 2021.0400000 2017-11-01T13:41:58Z 2018.9800000 2017-11-01T13:42:13Z 2018.0400000 2017-11-01T13:42:15Z 2016.4400000 2017-11-01T13:42:29Z 2014.8600000 2017-11-01T13:42:44Z 2013.0200000 2017-11-01T13:42:59Z 2013.2200000 2017-11-01T13:43:00Z 2013.4200000 2017-11-01T13:43:18Z 2011.4400000 2017-11-01T13:43:31Z 2011.0800000 2017-11-01T13:43:42Z 2009.9500000 2017-11-01T13:43:53Z 2008.8800000 2017-11-01T13:44:06Z 2006.8900000 2017-11-01T13:44:20Z 2004.4400000 2017-11-01T13:44:31Z 2003.4700000 2017-11-01T13:44:35Z 2003.7500000 2017-11-01T13:44:46Z 2001.8400000 2017-11-01T13:44:54Z 2000.5300000 2017-11-01T13:45:00Z 1999.1800000 2017-11-01T13:45:12Z 1998.6400000 2017-11-01T13:45:17Z 1997.6900000 2017-11-01T13:45:23Z 1994.0700000 2017-11-01T13:45:37Z 1992.4900000 2017-11-01T13:45:44Z 1991.6600000 2017-11-01T13:45:52Z 1990.2000000 2017-11-01T13:45:57Z 1990.1500000 2017-11-01T13:46:00Z 1990.0700000 2017-11-01T13:46:09Z 1989.9500000 2017-11-01T13:46:11Z 1987.9300000 2017-11-01T13:46:30Z 1986.2900000 2017-11-01T13:46:45Z 1985.7600000 2017-11-01T13:46:56Z 1985.5900000 2017-11-01T13:47:10Z 1983.5400000 2017-11-01T13:47:23Z 1983.2700000 2017-11-01T13:47:24Z 1983.3300000 2017-11-01T13:47:28Z 1981.3500000 2017-11-01T13:47:42Z 1979.3300000 2017-11-01T13:47:57Z 1977.9800000 2017-11-01T13:48:07Z 1978.2400000 2017-11-01T13:48:09Z 1975.6500000 2017-11-01T13:48:16Z 1972.9700000 2017-11-01T13:48:31Z 1970.7600000 2017-11-01T13:48:48Z 1968.7000000 2017-11-01T13:48:59Z 1968.4300000 2017-11-01T13:49:00Z 1966.2900000 2017-11-01T13:49:06Z 1964.6100000 2017-11-01T13:49:13Z 1963.7500000 2017-11-01T13:49:17Z 1962.8400000 2017-11-01T13:49:23Z 1961.2600000 2017-11-01T13:49:38Z 1960.3000000 2017-11-01T13:49:58Z 1959.2500000 2017-11-01T13:50:13Z 1957.9200000 2017-11-01T13:50:20Z 1955.5300000 2017-11-01T13:50:33Z 1955.0000000 2017-11-01T13:50:35Z 1953.3100000 2017-11-01T13:50:40Z 1950.7500000 2017-11-01T13:50:50Z 1950.5800000 2017-11-01T13:50:54Z 1949.8100000 2017-11-01T13:50:59Z 1948.5800000 2017-11-01T13:51:04Z 1945.5900000 2017-11-01T13:51:17Z 1944.8600000 2017-11-01T13:51:20Z 1944.1900000 2017-11-01T13:51:24Z 1942.7600000 2017-11-01T13:51:30Z 1941.4300000 2017-11-01T13:51:36Z 1940.2100000 2017-11-01T13:51:41Z 1938.9200000 2017-11-01T13:51:48Z 1939.2500000 2017-11-01T13:51:52Z 1938.0800000 2017-11-01T13:51:54Z 1935.9800000 2017-11-01T13:52:06Z 1935.4900000 2017-11-01T13:52:12Z 1935.4400000 2017-11-01T13:52:14Z 1932.6500000 2017-11-01T13:52:31Z 1930.5600000 2017-11-01T13:52:47Z 1928.5300000 2017-11-01T13:52:59Z 1928.7700000 2017-11-01T13:53:11Z 1928.4600000 2017-11-01T13:53:26Z 1929.1700000 2017-11-01T13:53:36Z 1928.3200000 2017-11-01T13:53:50Z 1927.6200000 2017-11-01T13:54:10Z 1925.2200000 2017-11-01T13:54:23Z 1921.9400000 2017-11-01T13:54:33Z 1922.1300000 2017-11-01T13:54:34Z 1920.8500000 2017-11-01T13:54:47Z 1920.0000000 2017-11-01T13:54:54Z 1917.2200000 2017-11-01T13:55:02Z 1913.7300000 2017-11-01T13:55:15Z 1912.8200000 2017-11-01T13:55:19Z 1911.9000000 2017-11-01T13:55:24Z 1910.2500000 2017-11-01T13:55:34Z 1907.5500000 2017-11-01T13:55:42Z 1904.3700000 2017-11-01T13:55:57Z 1901.8200000 2017-11-01T13:56:10Z 1899.3300000 2017-11-01T13:56:24Z 1898.4900000 2017-11-01T13:56:27Z 1895.4800000 2017-11-01T13:56:41Z 1893.2700000 2017-11-01T13:56:54Z 1890.0200000 2017-11-01T13:57:05Z 1887.8900000 2017-11-01T13:57:15Z 1887.7500000 2017-11-01T13:57:17Z 1886.4100000 2017-11-01T13:57:25Z 1885.5000000 2017-11-01T13:57:30Z 1886.1900000 2017-11-01T13:57:33Z 1884.9300000 2017-11-01T13:57:37Z 1882.7500000 2017-11-01T13:57:48Z 1881.8500000 2017-11-01T13:57:50Z 1879.8300000 2017-11-01T13:58:01Z 1877.4700000 2017-11-01T13:58:08Z 1875.4800000 2017-11-01T13:58:16Z 1873.4700000 2017-11-01T13:58:30Z 1871.8700000 2017-11-01T13:58:43Z 1871.8700000 2017-11-01T13:58:47Z 1869.6300000 2017-11-01T13:58:57Z 1867.8700000 2017-11-01T13:59:03Z 1866.9800000 2017-11-01T13:59:10Z 1866.0500000 2017-11-01T13:59:13Z 1865.9200000 2017-11-01T13:59:17Z 1864.7200000 2017-11-01T13:59:20Z 1863.9100000 2017-11-01T13:59:25Z 1864.5100000 2017-11-01T13:59:38Z 1865.1400000 2017-11-01T13:59:54Z 1863.2800000 2017-11-01T14:00:20Z 1861.3100000 2017-11-01T14:00:33Z 1858.5700000 2017-11-01T14:00:47Z 1856.3500000 2017-11-01T14:00:54Z 1853.1400000 2017-11-01T14:01:06Z 1850.4400000 2017-11-01T14:01:15Z 1848.2500000 2017-11-01T14:01:24Z 1845.2200000 2017-11-01T14:01:34Z 1842.8600000 2017-11-01T14:01:44Z 1840.0800000 2017-11-01T14:01:57Z 1838.7300000 2017-11-01T14:02:00Z 1835.2900000 2017-11-01T14:02:13Z 1832.2200000 2017-11-01T14:02:27Z 1831.5400000 2017-11-01T14:02:31Z 1830.7500000 2017-11-01T14:02:36Z 1829.1400000 2017-11-01T14:02:41Z 1826.6700000 2017-11-01T14:02:57Z 1824.1500000 2017-11-01T14:03:10Z 1824.1000000 2017-11-01T14:03:23Z 1824.1300000 2017-11-01T14:03:26Z 1823.6600000 2017-11-01T14:03:38Z 1823.7000000 2017-11-01T14:04:01Z 1823.0700000 2017-11-01T14:04:06Z 1822.1600000 2017-11-01T14:04:21Z 1820.7800000 2017-11-01T14:04:36Z 1820.9100000 2017-11-01T14:04:51Z 1821.1200000 2017-11-01T14:05:09Z 1821.2600000 2017-11-01T14:05:25Z 1820.4400000 2017-11-01T14:05:38Z 1821.0200000 2017-11-01T14:05:43Z 1820.8600000 2017-11-01T14:05:45Z 1820.0400000 2017-11-01T14:06:03Z 1819.0200000 2017-11-01T14:06:19Z 1817.7400000 2017-11-01T14:06:37Z 1817.3900000 2017-11-01T14:06:41Z 1816.9200000 2017-11-01T14:06:57Z 1816.3200000 2017-11-01T14:07:10Z 1815.4700000 2017-11-01T14:07:26Z 1814.6400000 2017-11-01T14:07:43Z 1813.3900000 2017-11-01T14:07:57Z 1813.0600000 2017-11-01T14:08:12Z 1813.9300000 2017-11-01T14:08:25Z 1813.5200000 2017-11-01T14:08:46Z 1814.2400000 2017-11-01T14:08:55Z 1814.2700000 2017-11-01T14:08:59Z 1813.3700000 2017-11-01T14:09:10Z 1814.3200000 2017-11-01T14:09:18Z 1814.3100000 2017-11-01T14:09:22Z 1814.0100000 2017-11-01T14:09:38Z 1813.7300000 2017-11-01T14:09:51Z 1813.4300000 2017-11-01T14:09:56Z 1813.0000000 2017-11-01T14:10:00Z 1812.8000000 2017-11-01T14:10:05Z 1812.4700000 2017-11-01T14:10:18Z 1812.7500000 2017-11-01T14:10:24Z 1812.1700000 2017-11-01T14:10:35Z 1811.3300000 2017-11-01T14:10:49Z 1809.9900000 2017-11-01T14:11:05Z 1809.7700000 2017-11-01T14:11:20Z 1810.2000000 2017-11-01T14:11:24Z 1809.8700000 2017-11-01T14:11:38Z 1809.4500000 2017-11-01T14:11:40Z 1808.6200000 2017-11-01T14:11:42Z 1808.2500000 2017-11-01T14:11:56Z 1808.2300000 2017-11-01T14:12:04Z 1808.3200000 2017-11-01T14:12:15Z 1808.7800000 2017-11-01T14:12:31Z 1807.8700000 2017-11-01T14:12:46Z 1807.9200000 2017-11-01T14:13:39Z 1808.0400000 2017-11-01T14:14:36Z 1807.2400000 2017-11-01T14:15:40Z 1807.9600000 2017-11-01T14:16:41Z 1808.0200000 2017-11-01T14:17:40Z 1808.7700000 2017-11-01T14:18:37Z 1808.5200000 2017-11-01T14:19:12Z 1809.1200000 2017-11-01T14:20:05Z 1808.4000000 2017-11-01T14:20:28Z 1808.9400000 2017-11-01T14:20:45Z 1808.5700000 2017-11-01T14:20:56Z 1807.7800000 2017-11-01T14:20:59Z 1807.1100000 2017-11-01T14:21:11Z 1806.5700000 2017-11-01T14:21:51Z 1806.9300000 2017-11-01T14:22:12Z 1805.7300000 2017-11-01T14:22:17Z 1805.9000000 2017-11-01T14:22:23Z 1806.0700000 2017-11-01T14:22:26Z 1805.7800000 2017-11-01T14:22:42Z 1805.3200000 2017-11-01T14:22:56Z 1805.6200000 2017-11-01T14:23:08Z 1805.6700000 2017-11-01T14:23:32Z 1805.4800000 2017-11-01T14:23:47Z 1804.7900000 2017-11-01T14:24:01Z 1805.0500000 2017-11-01T14:24:16Z 1806.2900000 2017-11-01T14:24:29Z 1805.5000000 2017-11-01T14:24:46Z 1805.6400000 2017-11-01T14:25:01Z 1805.4100000 2017-11-01T14:25:03Z 1805.4700000 2017-11-01T14:25:09Z 1805.9500000 2017-11-01T14:25:27Z 1805.5400000 2017-11-01T14:25:41Z 1805.2800000 2017-11-01T14:25:43Z 1805.7200000 2017-11-01T14:25:55Z 1805.6800000 2017-11-01T14:26:09Z 1805.7700000 2017-11-01T14:26:22Z 1805.5400000 2017-11-01T14:26:34Z 1805.4200000 2017-11-01T14:26:46Z 1804.2900000 2017-11-01T14:26:58Z 1804.5600000 2017-11-01T14:26:59Z 1804.7100000 2017-11-01T14:27:12Z 1804.7700000 2017-11-01T14:27:27Z 1805.7800000 2017-11-01T14:27:41Z 1805.9100000 2017-11-01T14:27:46Z 1805.2300000 2017-11-01T14:28:01Z 1804.6700000 2017-11-01T14:28:14Z 1802.5700000 2017-11-01T14:28:29Z 1802.5000000 2017-11-01T14:28:30Z 1801.4500000 2017-11-01T14:28:42Z 1801.5900000 2017-11-01T14:29:03Z 1801.8300000 2017-11-01T14:29:16Z 1802.0500000 2017-11-01T14:29:28Z 1802.0700000 2017-11-01T14:29:51Z 1799.3700000 2017-11-01T14:29:58Z 1801.2500000 2017-11-01T14:30:32Z 1801.1600000 2017-11-01T14:31:31Z 1801.1100000 2017-11-01T14:32:38Z 1800.3000000 2017-11-01T14:33:32Z 1800.2700000 2017-11-01T14:34:18Z 1800.4800000 2017-11-01T14:35:19Z 1800.6800000 2017-11-01T14:36:10Z 1800.9300000 2017-11-01T14:36:56Z 1800.7300000 2017-11-01T14:37:55Z 1800.6900000 2017-11-01T14:38:44Z 1799.9500000 2017-11-01T14:39:44Z 1800.0400000 2017-11-01T14:40:35Z 1800.0100000 2017-11-01T14:41:30Z 1800.1800000 2017-11-01T14:42:16Z 1800.0900000 2017-11-01T14:42:59Z 1800.2600000 2017-11-01T14:43:39Z 1800.5700000 2017-11-01T14:44:11Z 1799.7900000 2017-11-01T14:44:47Z 1799.6400000 2017-11-01T14:45:25Z 1799.4800000 2017-11-01T14:45:58Z 1800.5200000 2017-11-01T14:46:21Z 1800.9300000 2017-11-01T14:46:33Z 1799.8700000 2017-11-01T14:47:00Z 1800.0800000 2017-11-01T14:47:15Z 1800.3500000 2017-11-01T14:47:45Z 1800.3000000 2017-11-01T14:48:07Z 1800.8700000 2017-11-01T14:48:23Z 1800.6300000 2017-11-01T14:48:39Z 1800.4800000 2017-11-01T14:48:45Z 1800.2300000 2017-11-01T14:48:48Z 1800.1900000 2017-11-01T14:48:50Z 1800.2600000 2017-11-01T14:49:00Z 1798.5500000 2017-11-01T14:49:13Z 1797.6000000 2017-11-01T14:49:26Z 1797.5100000 2017-11-01T14:49:38Z 1797.5100000 2017-11-01T14:49:56Z 1797.2600000 2017-11-01T14:50:22Z 1796.7600000 2017-11-01T14:50:34Z 1796.4600000 2017-11-01T14:50:38Z 1795.9000000 2017-11-01T14:50:42Z 1795.3500000 2017-11-01T14:50:48Z 1794.7600000 2017-11-01T14:50:52Z 1791.6000000 2017-11-01T14:51:08Z 1791.4300000 2017-11-01T14:51:11Z 1789.7600000 2017-11-01T14:51:22Z 1789.0800000 2017-11-01T14:51:31Z 1788.6400000 2017-11-01T14:51:35Z 1786.2400000 2017-11-01T14:51:50Z 1786.3900000 2017-11-01T14:51:58Z 1784.2800000 2017-11-01T14:52:10Z 1782.4500000 2017-11-01T14:52:23Z 1780.2000000 2017-11-01T14:52:39Z 1779.0400000 2017-11-01T14:52:53Z 1777.8100000 2017-11-01T14:53:05Z 1777.6100000 2017-11-01T14:53:12Z 1777.3900000 2017-11-01T14:53:15Z 1776.7700000 2017-11-01T14:53:29Z 1777.5100000 2017-11-01T14:53:43Z 1776.9100000 2017-11-01T14:53:53Z 1776.5600000 2017-11-01T14:54:02Z 1777.5000000 2017-11-01T14:54:12Z 1777.2000000 2017-11-01T14:54:15Z 1777.6900000 2017-11-01T14:54:25Z 1778.3700000 2017-11-01T14:54:36Z 1779.3100000 2017-11-01T14:54:44Z 1779.0100000 2017-11-01T14:54:51Z 1778.1600000 2017-11-01T14:55:07Z 1776.9100000 2017-11-01T14:55:08Z 1776.0000000 2017-11-01T14:55:15Z 1773.0400000 2017-11-01T14:55:27Z 1771.4000000 2017-11-01T14:55:41Z 1768.1300000 2017-11-01T14:55:55Z 1764.5500000 2017-11-01T14:56:10Z 1761.3700000 2017-11-01T14:56:21Z 1758.8700000 2017-11-01T14:56:33Z 1756.8100000 2017-11-01T14:56:40Z 1755.3100000 2017-11-01T14:56:46Z 1752.2600000 2017-11-01T14:57:00Z 1750.9200000 2017-11-01T14:57:09Z 1749.1600000 2017-11-01T14:57:15Z 1745.8800000 2017-11-01T14:57:25Z 1744.9900000 2017-11-01T14:57:27Z 1743.3300000 2017-11-01T14:57:35Z 1742.0100000 2017-11-01T14:57:38Z 1740.3500000 2017-11-01T14:57:43Z 1738.4700000 2017-11-01T14:57:53Z 1736.8100000 2017-11-01T14:58:04Z 1733.3300000 2017-11-01T14:58:18Z 1732.6800000 2017-11-01T14:58:23Z 1729.9100000 2017-11-01T14:58:37Z 1728.8900000 2017-11-01T14:58:49Z 1728.9900000 2017-11-01T14:58:53Z 1728.1800000 2017-11-01T14:58:58Z 1726.6700000 2017-11-01T14:59:01Z 1726.7100000 2017-11-01T14:59:14Z 1726.2300000 2017-11-01T14:59:26Z 1726.5800000 2017-11-01T14:59:41Z 1725.9900000 2017-11-01T15:00:02Z 1725.4000000 2017-11-01T15:00:17Z 1721.8900000 2017-11-01T15:00:31Z 1719.5100000 2017-11-01T15:00:42Z 1718.7000000 2017-11-01T15:00:45Z 1715.5900000 2017-11-01T15:00:58Z 1712.3000000 2017-11-01T15:01:09Z 1712.0300000 2017-11-01T15:01:15Z 1711.7600000 2017-11-01T15:01:19Z 1710.7800000 2017-11-01T15:01:29Z 1709.8700000 2017-11-01T15:01:32Z 1708.2200000 2017-11-01T15:01:47Z 1706.4500000 2017-11-01T15:01:53Z 1703.5200000 2017-11-01T15:02:08Z 1700.9900000 2017-11-01T15:02:22Z 1700.1200000 2017-11-01T15:02:25Z 1699.4000000 2017-11-01T15:02:28Z 1696.4000000 2017-11-01T15:02:42Z 1693.1900000 2017-11-01T15:02:57Z 1690.0700000 2017-11-01T15:03:11Z 1687.6900000 2017-11-01T15:03:26Z 1685.0300000 2017-11-01T15:03:37Z 1683.2700000 2017-11-01T15:03:51Z 1682.3600000 2017-11-01T15:03:57Z 1680.6100000 2017-11-01T15:04:11Z 1679.9000000 2017-11-01T15:04:22Z 1677.9200000 2017-11-01T15:04:34Z 1675.5300000 2017-11-01T15:04:47Z 1674.5000000 2017-11-01T15:04:59Z 1674.3600000 2017-11-01T15:05:08Z 1674.3800000 2017-11-01T15:05:20Z 1672.3800000 2017-11-01T15:05:32Z 1670.5000000 2017-11-01T15:05:44Z 1667.9900000 2017-11-01T15:05:56Z 1666.0500000 2017-11-01T15:06:08Z 1662.7200000 2017-11-01T15:06:21Z 1660.6100000 2017-11-01T15:06:34Z 1657.9400000 2017-11-01T15:06:46Z 1654.8800000 2017-11-01T15:06:59Z 1652.1900000 2017-11-01T15:07:12Z 1650.2400000 2017-11-01T15:07:25Z 1647.9600000 2017-11-01T15:07:37Z 1644.9800000 2017-11-01T15:07:51Z 1643.2000000 2017-11-01T15:08:01Z 1641.7600000 2017-11-01T15:08:13Z 1639.6300000 2017-11-01T15:08:29Z 1637.5500000 2017-11-01T15:08:41Z 1635.7900000 2017-11-01T15:08:54Z 1634.3100000 2017-11-01T15:08:58Z 1632.8100000 2017-11-01T15:09:12Z 1630.7500000 2017-11-01T15:09:27Z 1627.8000000 2017-11-01T15:09:41Z 1624.6100000 2017-11-01T15:09:57Z 1621.7300000 2017-11-01T15:10:14Z 1619.7900000 2017-11-01T15:10:27Z 1617.8000000 2017-11-01T15:10:42Z 1616.4300000 2017-11-01T15:10:56Z 1616.3100000 2017-11-01T15:11:26Z 1614.5500000 2017-11-01T15:11:49Z 1614.1900000 2017-11-01T15:12:03Z 1611.9800000 2017-11-01T15:12:18Z 1610.7900000 2017-11-01T15:12:29Z 1609.1700000 2017-11-01T15:12:41Z 1607.4500000 2017-11-01T15:12:55Z 1604.6100000 2017-11-01T15:13:10Z 1602.7500000 2017-11-01T15:13:22Z 1601.4500000 2017-11-01T15:13:37Z 1598.8100000 2017-11-01T15:13:49Z 1597.3700000 2017-11-01T15:14:04Z 1595.6100000 2017-11-01T15:14:16Z 1593.8200000 2017-11-01T15:14:30Z 1591.3100000 2017-11-01T15:14:43Z 1589.3500000 2017-11-01T15:14:56Z 1586.2200000 2017-11-01T15:15:09Z 1584.1100000 2017-11-01T15:15:23Z 1581.3800000 2017-11-01T15:15:36Z 1579.3300000 2017-11-01T15:15:47Z 1577.2500000 2017-11-01T15:16:01Z 1576.1900000 2017-11-01T15:16:15Z 1573.3000000 2017-11-01T15:16:29Z 1570.3000000 2017-11-01T15:16:41Z 1570.0400000 2017-11-01T15:16:42Z 1567.4200000 2017-11-01T15:16:55Z 1565.1900000 2017-11-01T15:17:07Z 1563.1700000 2017-11-01T15:17:21Z 1561.1100000 2017-11-01T15:17:32Z 1559.0200000 2017-11-01T15:17:44Z 1556.5200000 2017-11-01T15:17:57Z 1554.2000000 2017-11-01T15:18:10Z 1552.9900000 2017-11-01T15:18:22Z 1551.5700000 2017-11-01T15:18:34Z 1549.5100000 2017-11-01T15:18:48Z 1546.2500000 2017-11-01T15:19:02Z 1546.0500000 2017-11-01T15:19:03Z 1543.9300000 2017-11-01T15:19:17Z 1544.4600000 2017-11-01T15:19:20Z 1542.7400000 2017-11-01T15:19:37Z 1540.2700000 2017-11-01T15:19:51Z 1537.8000000 2017-11-01T15:20:07Z 1536.7900000 2017-11-01T15:20:20Z 1536.2300000 2017-11-01T15:20:38Z 1534.5100000 2017-11-01T15:20:53Z 1533.0300000 2017-11-01T15:21:08Z 1530.8600000 2017-11-01T15:21:23Z 1528.9900000 2017-11-01T15:21:38Z 1527.3100000 2017-11-01T15:21:55Z 1526.2300000 2017-11-01T15:22:10Z 1525.4200000 2017-11-01T15:22:19Z 1523.1200000 2017-11-01T15:22:32Z 1521.7100000 2017-11-01T15:22:43Z 1520.4000000 2017-11-01T15:22:56Z 1520.7800000 2017-11-01T15:23:27Z 1519.5000000 2017-11-01T15:23:47Z 1520.3700000 2017-11-01T15:24:14Z 1519.1200000 2017-11-01T15:24:29Z 1516.1200000 2017-11-01T15:24:42Z 1514.4600000 2017-11-01T15:24:56Z 1511.7400000 2017-11-01T15:25:12Z 1509.8700000 2017-11-01T15:25:25Z 1508.3000000 2017-11-01T15:25:38Z 1506.0600000 2017-11-01T15:25:49Z 1505.2500000 2017-11-01T15:26:05Z 1503.6000000 2017-11-01T15:26:20Z 1501.7000000 2017-11-01T15:26:36Z 1500.3200000 2017-11-01T15:26:52Z 1498.2100000 2017-11-01T15:27:06Z 1495.7400000 2017-11-01T15:27:20Z 1494.2000000 2017-11-01T15:27:34Z 1491.4500000 2017-11-01T15:27:48Z 1488.9300000 2017-11-01T15:28:03Z 1488.5100000 2017-11-01T15:28:04Z 1486.7900000 2017-11-01T15:28:18Z 1484.9700000 2017-11-01T15:28:33Z 1483.2400000 2017-11-01T15:28:48Z 1481.3000000 2017-11-01T15:29:05Z 1479.7100000 2017-11-01T15:29:23Z 1477.1800000 2017-11-01T15:29:40Z 1476.6900000 2017-11-01T15:29:49Z 1474.5200000 2017-11-01T15:30:02Z 1473.8700000 2017-11-01T15:30:15Z 1472.7300000 2017-11-01T15:30:20Z 1471.4400000 2017-11-01T15:30:37Z 1470.9400000 2017-11-01T15:30:51Z 1468.6900000 2017-11-01T15:31:04Z 1465.4300000 2017-11-01T15:31:21Z 1463.2000000 2017-11-01T15:31:38Z 1461.0700000 2017-11-01T15:31:53Z 1458.8200000 2017-11-01T15:32:08Z 1457.7300000 2017-11-01T15:32:13Z 1456.9300000 2017-11-01T15:32:28Z 1454.7500000 2017-11-01T15:32:41Z 1451.5600000 2017-11-01T15:32:56Z 1449.7900000 2017-11-01T15:33:10Z 1447.3400000 2017-11-01T15:33:24Z 1445.0100000 2017-11-01T15:33:36Z 1442.3500000 2017-11-01T15:33:47Z 1439.3100000 2017-11-01T15:34:01Z 1437.8000000 2017-11-01T15:34:08Z 1436.4100000 2017-11-01T15:34:25Z 1433.9900000 2017-11-01T15:34:39Z 1432.1600000 2017-11-01T15:34:53Z 1429.2300000 2017-11-01T15:35:03Z 1426.9000000 2017-11-01T15:35:17Z 1424.1700000 2017-11-01T15:35:29Z 1423.1200000 2017-11-01T15:35:37Z 1420.5800000 2017-11-01T15:35:51Z 1419.7900000 2017-11-01T15:36:03Z 1418.2800000 2017-11-01T15:36:16Z 1416.4900000 2017-11-01T15:36:28Z 1415.8200000 2017-11-01T15:36:41Z 1413.6000000 2017-11-01T15:36:53Z 1412.2900000 2017-11-01T15:37:04Z 1409.8000000 2017-11-01T15:37:19Z 1407.9700000 2017-11-01T15:37:35Z 1405.8300000 2017-11-01T15:37:39Z 1404.5100000 2017-11-01T15:37:54Z 1402.6000000 2017-11-01T15:38:01Z 1401.8000000 2017-11-01T15:38:16Z 1400.3900000 2017-11-01T15:38:33Z 1400.4700000 2017-11-01T15:38:51Z 1398.8900000 2017-11-01T15:39:11Z 1398.4400000 2017-11-01T15:39:16Z 1397.8500000 2017-11-01T15:39:25Z 1397.8200000 2017-11-01T15:39:27Z 1396.1300000 2017-11-01T15:39:45Z 1393.4500000 2017-11-01T15:40:01Z 1390.1200000 2017-11-01T15:40:15Z 1388.7800000 2017-11-01T15:40:28Z 1387.4600000 2017-11-01T15:40:43Z 1385.1800000 2017-11-01T15:40:58Z 1383.2900000 2017-11-01T15:41:11Z 1382.7600000 2017-11-01T15:41:17Z 1380.2300000 2017-11-01T15:41:34Z 1379.6300000 2017-11-01T15:41:47Z 1378.2400000 2017-11-01T15:42:01Z 1377.4000000 2017-11-01T15:42:13Z 1377.8800000 2017-11-01T15:42:17Z 1376.4300000 2017-11-01T15:42:29Z 1375.7700000 2017-11-01T15:42:36Z 1374.3300000 2017-11-01T15:42:48Z 1373.7100000 2017-11-01T15:42:51Z 1372.6000000 2017-11-01T15:43:02Z 1372.1000000 2017-11-01T15:43:04Z 1370.0400000 2017-11-01T15:43:16Z 1369.6500000 2017-11-01T15:43:17Z 1368.0700000 2017-11-01T15:43:30Z 1366.0600000 2017-11-01T15:43:43Z 1364.0600000 2017-11-01T15:43:55Z 1364.1700000 2017-11-01T15:43:57Z 1361.6700000 2017-11-01T15:44:11Z 1360.1400000 2017-11-01T15:44:23Z 1359.2600000 2017-11-01T15:44:31Z 1358.5100000 2017-11-01T15:44:42Z 1358.6300000 2017-11-01T15:44:44Z 1357.6300000 2017-11-01T15:44:56Z 1357.2200000 2017-11-01T15:45:07Z 1357.4400000 2017-11-01T15:45:16Z 1358.4700000 2017-11-01T15:45:29Z 1358.5500000 2017-11-01T15:45:40Z 1358.4500000 2017-11-01T15:45:55Z 1358.4800000 2017-11-01T15:46:13Z 1358.4200000 2017-11-01T15:46:14Z 1358.4800000 2017-11-01T15:46:22Z 1357.3500000 2017-11-01T15:46:36Z 1357.2500000 2017-11-01T15:46:49Z 1356.2200000 2017-11-01T15:47:01Z 1355.8700000 2017-11-01T15:47:11Z 1355.2400000 2017-11-01T15:47:27Z 1354.7400000 2017-11-01T15:47:40Z 1354.2400000 2017-11-01T15:47:41Z 1354.4700000 2017-11-01T15:47:53Z 1353.8100000 2017-11-01T15:48:05Z 1354.0900000 2017-11-01T15:48:19Z 1354.5400000 2017-11-01T15:48:31Z 1354.3000000 2017-11-01T15:48:51Z 1353.7900000 2017-11-01T15:49:02Z 1353.6600000 2017-11-01T15:49:14Z 1353.5000000 2017-11-01T15:49:26Z 1353.7200000 2017-11-01T15:49:43Z 1353.3300000 2017-11-01T15:49:57Z 1353.1100000 2017-11-01T15:49:59Z 1353.2100000 2017-11-01T15:50:05Z 1352.4300000 2017-11-01T15:50:20Z 1351.6300000 2017-11-01T15:50:27Z 1350.5100000 2017-11-01T15:50:38Z 1348.7300000 2017-11-01T15:50:53Z 1346.6200000 2017-11-01T15:51:06Z 1344.8900000 2017-11-01T15:51:18Z 1342.9600000 2017-11-01T15:51:32Z 1342.4200000 2017-11-01T15:51:36Z 1340.2000000 2017-11-01T15:51:49Z 1338.0400000 2017-11-01T15:52:04Z 1335.4100000 2017-11-01T15:52:16Z 1333.2400000 2017-11-01T15:52:33Z 1331.8400000 2017-11-01T15:52:39Z 1330.2900000 2017-11-01T15:52:55Z 1329.5400000 2017-11-01T15:53:08Z 1329.1600000 2017-11-01T15:53:21Z 1330.2700000 2017-11-01T15:53:37Z 1331.6000000 2017-11-01T15:53:53Z 1332.5400000 2017-11-01T15:54:06Z 1333.2800000 2017-11-01T15:54:22Z 1333.8800000 2017-11-01T15:54:37Z 1333.3100000 2017-11-01T15:54:51Z 1332.9000000 2017-11-01T15:55:00Z 1331.3300000 2017-11-01T15:55:15Z 1329.9300000 2017-11-01T15:55:26Z 1328.4900000 2017-11-01T15:55:37Z 1326.6300000 2017-11-01T15:55:51Z 1325.3400000 2017-11-01T15:56:03Z 1324.6700000 2017-11-01T15:56:18Z 1324.9900000 2017-11-01T15:56:33Z 1324.5300000 2017-11-01T15:56:46Z 1324.9900000 2017-11-01T15:57:01Z 1324.7100000 2017-11-01T15:57:23Z 1324.7800000 2017-11-01T15:57:40Z 1324.9300000 2017-11-01T15:57:56Z 1325.3800000 2017-11-01T15:58:11Z 1323.8600000 2017-11-01T15:58:13Z 1325.1200000 2017-11-01T15:58:19Z 1325.4500000 2017-11-01T15:58:38Z