Garmin International 2021-08-30T15:22:12Z Monte di Cambio da Fontenova (Leonessa-Rieti) Red 1459.0100000 2021-08-29T06:25:18Z 1459.0100000 2021-08-29T06:25:19Z 1459.5900000 2021-08-29T06:25:47Z 1459.4700000 2021-08-29T06:26:03Z 1459.6500000 2021-08-29T06:26:07Z 1460.0700000 2021-08-29T06:26:13Z 1460.7600000 2021-08-29T06:26:19Z 1461.8800000 2021-08-29T06:26:32Z 1462.5300000 2021-08-29T06:26:50Z 1462.9700000 2021-08-29T06:27:06Z 1463.5900000 2021-08-29T06:27:27Z 1462.5100000 2021-08-29T06:27:42Z 1465.7300000 2021-08-29T06:28:02Z 1466.2600000 2021-08-29T06:28:08Z 1466.6500000 2021-08-29T06:28:12Z 1467.2700000 2021-08-29T06:28:23Z 1466.8600000 2021-08-29T06:28:36Z 1466.9500000 2021-08-29T06:28:45Z 1467.1500000 2021-08-29T06:28:55Z 1463.9500000 2021-08-29T06:29:06Z 1464.4800000 2021-08-29T06:29:23Z 1466.0900000 2021-08-29T06:29:38Z 1466.3600000 2021-08-29T06:29:49Z 1466.7100000 2021-08-29T06:30:00Z 1466.7800000 2021-08-29T06:30:04Z 1466.6900000 2021-08-29T06:30:18Z 1465.7100000 2021-08-29T06:30:32Z 1466.9800000 2021-08-29T06:30:49Z 1463.9500000 2021-08-29T06:31:04Z 1461.6900000 2021-08-29T06:31:24Z 1459.3600000 2021-08-29T06:31:44Z 1458.4300000 2021-08-29T06:32:02Z 1458.5000000 2021-08-29T06:32:21Z 1459.0300000 2021-08-29T06:32:25Z 1458.1200000 2021-08-29T06:32:42Z 1458.2200000 2021-08-29T06:32:57Z 1458.5500000 2021-08-29T06:33:17Z 1458.6600000 2021-08-29T06:33:35Z 1457.4200000 2021-08-29T06:33:54Z 1457.3700000 2021-08-29T06:34:11Z 1456.5800000 2021-08-29T06:34:30Z 1456.5500000 2021-08-29T06:34:43Z 1458.5600000 2021-08-29T06:35:06Z 1459.3600000 2021-08-29T06:35:15Z 1461.4000000 2021-08-29T06:35:36Z 1462.7600000 2021-08-29T06:35:59Z 1465.0400000 2021-08-29T06:36:19Z 1468.3000000 2021-08-29T06:36:39Z 1470.8900000 2021-08-29T06:36:58Z 1473.6200000 2021-08-29T06:37:15Z 1476.0300000 2021-08-29T06:37:29Z 1475.4800000 2021-08-29T06:37:33Z 1476.6600000 2021-08-29T06:37:37Z 1477.3400000 2021-08-29T06:37:45Z 1478.7800000 2021-08-29T06:37:56Z 1480.7500000 2021-08-29T06:38:03Z 1480.5200000 2021-08-29T06:38:06Z 1483.6200000 2021-08-29T06:38:27Z 1485.2600000 2021-08-29T06:38:51Z 1485.2900000 2021-08-29T06:38:56Z 1485.0600000 2021-08-29T06:39:25Z 1485.5200000 2021-08-29T06:39:37Z 1484.6400000 2021-08-29T06:40:05Z 1484.6700000 2021-08-29T06:40:08Z 1484.3300000 2021-08-29T06:40:26Z 1487.3100000 2021-08-29T06:40:48Z 1490.3300000 2021-08-29T06:41:02Z 1490.2200000 2021-08-29T06:41:05Z 1491.8500000 2021-08-29T06:41:16Z 1495.5900000 2021-08-29T06:41:33Z 1495.8200000 2021-08-29T06:41:35Z 1498.8500000 2021-08-29T06:41:57Z 1501.6900000 2021-08-29T06:42:19Z 1502.8800000 2021-08-29T06:42:27Z 1505.6900000 2021-08-29T06:42:50Z 1508.9100000 2021-08-29T06:43:11Z 1511.7500000 2021-08-29T06:43:32Z 1514.7600000 2021-08-29T06:43:52Z 1516.7000000 2021-08-29T06:44:00Z 1518.7400000 2021-08-29T06:44:21Z 1521.7700000 2021-08-29T06:44:43Z 1522.5600000 2021-08-29T06:45:06Z 1522.6800000 2021-08-29T06:45:07Z 1525.4800000 2021-08-29T06:45:27Z 1525.5300000 2021-08-29T06:45:28Z 1525.9700000 2021-08-29T06:45:35Z 1527.1900000 2021-08-29T06:45:38Z 1529.7100000 2021-08-29T06:46:01Z 1531.5700000 2021-08-29T06:46:21Z 1534.5800000 2021-08-29T06:46:40Z 1535.5400000 2021-08-29T06:46:51Z 1538.4300000 2021-08-29T06:47:11Z 1539.7900000 2021-08-29T06:47:21Z 1542.1700000 2021-08-29T06:47:44Z 1544.6100000 2021-08-29T06:48:04Z 1546.1800000 2021-08-29T06:48:24Z 1547.9500000 2021-08-29T06:48:44Z 1549.9800000 2021-08-29T06:48:58Z 1551.3700000 2021-08-29T06:49:11Z 1552.5200000 2021-08-29T06:49:18Z 1553.1800000 2021-08-29T06:49:24Z 1553.7100000 2021-08-29T06:49:31Z 1556.0000000 2021-08-29T06:49:55Z 1558.1900000 2021-08-29T06:50:16Z 1561.2600000 2021-08-29T06:50:39Z 1561.4100000 2021-08-29T06:51:01Z 1562.8600000 2021-08-29T06:51:21Z 1564.6500000 2021-08-29T06:51:33Z 1565.0900000 2021-08-29T06:51:39Z 1568.3200000 2021-08-29T06:51:59Z 1571.1000000 2021-08-29T06:52:23Z 1573.6400000 2021-08-29T06:52:47Z 1575.0400000 2021-08-29T06:53:09Z 1576.6000000 2021-08-29T06:53:19Z 1577.3800000 2021-08-29T06:53:21Z 1578.9100000 2021-08-29T06:53:31Z 1580.2500000 2021-08-29T06:53:41Z 1582.6600000 2021-08-29T06:54:04Z 1583.9800000 2021-08-29T06:54:25Z 1586.4800000 2021-08-29T06:54:45Z 1588.2600000 2021-08-29T06:55:09Z 1589.5500000 2021-08-29T06:55:33Z 1592.8900000 2021-08-29T06:55:54Z 1596.5200000 2021-08-29T06:56:17Z 1599.8100000 2021-08-29T06:56:35Z 1602.9000000 2021-08-29T06:56:55Z 1605.8200000 2021-08-29T06:57:19Z 1606.7900000 2021-08-29T06:57:25Z 1608.2100000 2021-08-29T06:57:48Z 1611.3700000 2021-08-29T06:58:05Z 1613.7700000 2021-08-29T06:58:28Z 1615.6400000 2021-08-29T06:58:49Z 1616.6700000 2021-08-29T06:58:56Z 1619.3100000 2021-08-29T06:59:18Z 1621.7800000 2021-08-29T06:59:40Z 1623.1300000 2021-08-29T07:00:01Z 1625.8700000 2021-08-29T07:00:22Z 1626.8200000 2021-08-29T07:00:38Z 1626.6500000 2021-08-29T07:01:02Z 1623.3200000 2021-08-29T07:01:12Z 1620.2400000 2021-08-29T07:01:27Z 1617.0800000 2021-08-29T07:01:43Z 1615.9600000 2021-08-29T07:01:58Z 1614.2000000 2021-08-29T07:02:16Z 1611.0600000 2021-08-29T07:02:31Z 1607.8000000 2021-08-29T07:02:46Z 1604.6000000 2021-08-29T07:03:01Z 1603.5300000 2021-08-29T07:03:23Z 1605.7700000 2021-08-29T07:03:42Z 1606.8900000 2021-08-29T07:03:58Z 1609.1500000 2021-08-29T07:04:22Z 1611.6100000 2021-08-29T07:04:43Z 1611.8800000 2021-08-29T07:04:47Z 1613.9600000 2021-08-29T07:05:09Z 1614.4400000 2021-08-29T07:05:10Z 1616.9200000 2021-08-29T07:05:31Z 1619.0300000 2021-08-29T07:05:50Z 1622.2600000 2021-08-29T07:06:09Z 1623.5200000 2021-08-29T07:06:29Z 1625.8800000 2021-08-29T07:06:51Z 1628.3500000 2021-08-29T07:07:12Z 1630.8300000 2021-08-29T07:07:31Z 1633.9800000 2021-08-29T07:07:52Z 1636.5800000 2021-08-29T07:08:16Z 1639.6200000 2021-08-29T07:08:34Z 1641.5800000 2021-08-29T07:08:52Z 1643.9400000 2021-08-29T07:09:14Z 1647.0000000 2021-08-29T07:09:32Z 1649.2300000 2021-08-29T07:09:55Z 1651.9500000 2021-08-29T07:10:18Z 1653.3100000 2021-08-29T07:10:36Z 1655.9700000 2021-08-29T07:10:56Z 1657.8400000 2021-08-29T07:11:18Z 1658.8300000 2021-08-29T07:11:32Z 1659.8000000 2021-08-29T07:11:46Z 1660.5600000 2021-08-29T07:11:52Z 1662.1100000 2021-08-29T07:12:09Z 1665.1800000 2021-08-29T07:12:26Z 1666.6500000 2021-08-29T07:12:44Z 1668.1100000 2021-08-29T07:12:58Z 1671.4600000 2021-08-29T07:13:17Z 1673.3700000 2021-08-29T07:13:33Z 1673.1200000 2021-08-29T07:14:04Z 1673.5100000 2021-08-29T07:14:54Z 1676.0300000 2021-08-29T07:15:13Z 1678.5700000 2021-08-29T07:15:28Z 1679.0800000 2021-08-29T07:15:45Z 1678.8900000 2021-08-29T07:16:01Z 1679.0400000 2021-08-29T07:16:21Z 1678.6900000 2021-08-29T07:16:30Z 1679.1000000 2021-08-29T07:16:38Z 1678.6900000 2021-08-29T07:16:42Z 1679.9000000 2021-08-29T07:16:59Z 1682.0900000 2021-08-29T07:17:18Z 1685.4300000 2021-08-29T07:17:33Z 1686.8500000 2021-08-29T07:17:48Z 1689.6700000 2021-08-29T07:18:10Z 1691.2300000 2021-08-29T07:18:26Z 1691.8700000 2021-08-29T07:18:44Z 1694.0400000 2021-08-29T07:19:00Z 1695.9700000 2021-08-29T07:19:15Z 1697.9200000 2021-08-29T07:19:31Z 1700.4600000 2021-08-29T07:19:47Z 1702.3300000 2021-08-29T07:20:05Z 1703.8700000 2021-08-29T07:20:23Z 1702.0800000 2021-08-29T07:20:41Z 1701.0100000 2021-08-29T07:20:45Z 1700.4500000 2021-08-29T07:20:50Z 1699.1800000 2021-08-29T07:21:06Z 1699.2500000 2021-08-29T07:21:07Z 1699.5100000 2021-08-29T07:21:17Z 1700.1800000 2021-08-29T07:21:37Z 1700.0300000 2021-08-29T07:21:53Z 1699.7100000 2021-08-29T07:21:56Z 1699.6400000 2021-08-29T07:21:58Z 1699.5200000 2021-08-29T07:22:14Z 1699.3600000 2021-08-29T07:22:30Z 1699.8200000 2021-08-29T07:22:38Z 1700.3400000 2021-08-29T07:22:55Z 1700.2600000 2021-08-29T07:23:22Z 1699.7600000 2021-08-29T07:23:36Z 1699.9300000 2021-08-29T07:23:59Z 1700.6000000 2021-08-29T07:24:45Z 1700.0300000 2021-08-29T07:25:27Z 1700.1800000 2021-08-29T07:25:53Z 1700.3200000 2021-08-29T07:26:32Z 1700.3900000 2021-08-29T07:26:54Z 1700.5100000 2021-08-29T07:27:10Z 1700.4000000 2021-08-29T07:27:40Z 1700.4700000 2021-08-29T07:27:44Z 1699.6800000 2021-08-29T07:28:01Z 1699.9100000 2021-08-29T07:28:08Z 1700.4600000 2021-08-29T07:28:16Z 1701.3900000 2021-08-29T07:28:27Z 1704.1900000 2021-08-29T07:28:43Z 1705.1300000 2021-08-29T07:28:57Z 1706.3500000 2021-08-29T07:29:12Z 1704.5800000 2021-08-29T07:29:26Z 1702.8900000 2021-08-29T07:29:42Z 1703.1800000 2021-08-29T07:30:00Z 1703.0200000 2021-08-29T07:30:17Z 1703.7800000 2021-08-29T07:30:29Z 1703.0300000 2021-08-29T07:30:45Z 1701.1800000 2021-08-29T07:31:00Z 1699.0500000 2021-08-29T07:31:20Z 1699.1400000 2021-08-29T07:31:42Z 1699.5800000 2021-08-29T07:32:04Z 1699.4200000 2021-08-29T07:32:31Z 1699.2000000 2021-08-29T07:33:02Z 1699.2700000 2021-08-29T07:33:29Z 1699.4000000 2021-08-29T07:33:57Z 1698.3500000 2021-08-29T07:34:15Z 1699.0200000 2021-08-29T07:34:28Z 1698.9100000 2021-08-29T07:34:50Z 1701.4200000 2021-08-29T07:35:09Z 1703.1600000 2021-08-29T07:35:26Z 1703.9900000 2021-08-29T07:35:45Z 1704.4900000 2021-08-29T07:36:09Z 1705.3700000 2021-08-29T07:36:29Z 1706.3400000 2021-08-29T07:36:47Z 1709.1800000 2021-08-29T07:37:07Z 1710.8200000 2021-08-29T07:37:22Z 1711.1800000 2021-08-29T07:37:39Z 1714.2400000 2021-08-29T07:37:57Z 1713.7400000 2021-08-29T07:38:13Z 1713.4300000 2021-08-29T07:38:33Z 1711.7900000 2021-08-29T07:38:45Z 1712.4400000 2021-08-29T07:38:59Z 1714.9200000 2021-08-29T07:39:16Z 1717.0500000 2021-08-29T07:39:32Z 1719.3100000 2021-08-29T07:39:47Z 1721.0900000 2021-08-29T07:40:03Z 1724.3100000 2021-08-29T07:40:22Z 1726.6800000 2021-08-29T07:40:44Z 1728.0600000 2021-08-29T07:41:03Z 1729.6400000 2021-08-29T07:41:20Z 1730.2700000 2021-08-29T07:41:39Z 1730.2900000 2021-08-29T07:41:40Z 1731.8200000 2021-08-29T07:42:00Z 1731.9800000 2021-08-29T07:42:09Z 1733.9900000 2021-08-29T07:42:28Z 1734.6600000 2021-08-29T07:42:54Z 1735.8000000 2021-08-29T07:43:12Z 1735.9100000 2021-08-29T07:43:34Z 1737.4000000 2021-08-29T07:43:52Z 1739.4700000 2021-08-29T07:44:10Z 1741.8900000 2021-08-29T07:44:29Z 1742.9000000 2021-08-29T07:44:47Z 1743.2900000 2021-08-29T07:45:12Z 1742.2300000 2021-08-29T07:45:44Z 1742.2900000 2021-08-29T07:46:15Z 1744.0800000 2021-08-29T07:46:37Z 1745.8600000 2021-08-29T07:46:55Z 1748.8800000 2021-08-29T07:47:13Z 1751.3000000 2021-08-29T07:47:35Z 1753.3500000 2021-08-29T07:47:55Z 1754.7500000 2021-08-29T07:48:02Z 1756.8000000 2021-08-29T07:48:22Z 1757.5400000 2021-08-29T07:48:36Z 1758.3900000 2021-08-29T07:48:57Z 1759.0200000 2021-08-29T07:49:03Z 1757.8200000 2021-08-29T07:49:22Z 1756.5300000 2021-08-29T07:49:40Z 1755.2900000 2021-08-29T07:49:57Z 1753.3300000 2021-08-29T07:50:13Z 1752.5900000 2021-08-29T07:50:31Z 1750.9900000 2021-08-29T07:50:39Z 1749.0200000 2021-08-29T07:50:59Z 1747.2300000 2021-08-29T07:51:14Z 1746.7500000 2021-08-29T07:51:18Z 1745.4600000 2021-08-29T07:51:32Z 1745.9700000 2021-08-29T07:51:47Z 1745.0900000 2021-08-29T07:52:07Z 1746.8300000 2021-08-29T07:52:11Z 1745.1300000 2021-08-29T07:52:14Z 1746.5600000 2021-08-29T07:52:18Z 1746.8400000 2021-08-29T07:52:23Z 1746.7500000 2021-08-29T07:52:39Z 1748.4700000 2021-08-29T07:52:55Z 1748.2200000 2021-08-29T07:52:56Z 1751.1400000 2021-08-29T07:53:12Z 1750.7800000 2021-08-29T07:53:28Z 1752.6200000 2021-08-29T07:53:44Z 1755.0300000 2021-08-29T07:54:01Z 1757.0600000 2021-08-29T07:54:29Z 1760.1700000 2021-08-29T07:54:46Z 1761.1300000 2021-08-29T07:55:01Z 1763.4500000 2021-08-29T07:55:31Z 1765.9600000 2021-08-29T07:55:48Z 1767.9600000 2021-08-29T07:56:03Z 1769.6500000 2021-08-29T07:56:19Z 1771.1800000 2021-08-29T07:56:38Z 1773.4800000 2021-08-29T07:56:53Z 1775.6700000 2021-08-29T07:57:07Z 1777.2900000 2021-08-29T07:57:18Z 1778.3800000 2021-08-29T07:57:32Z 1781.0800000 2021-08-29T07:57:49Z 1782.1200000 2021-08-29T07:58:08Z 1781.7400000 2021-08-29T07:58:32Z 1781.7200000 2021-08-29T07:58:34Z 1784.1000000 2021-08-29T07:58:49Z 1785.6900000 2021-08-29T07:58:59Z 1783.3600000 2021-08-29T07:59:14Z 1783.4900000 2021-08-29T07:59:15Z 1784.5400000 2021-08-29T07:59:17Z 1783.5500000 2021-08-29T07:59:31Z 1783.8500000 2021-08-29T07:59:48Z 1783.9600000 2021-08-29T07:59:58Z 1783.6000000 2021-08-29T08:00:02Z 1783.9800000 2021-08-29T08:00:21Z 1783.7000000 2021-08-29T08:00:39Z 1785.6000000 2021-08-29T08:01:00Z 1785.1400000 2021-08-29T08:01:01Z 1785.4700000 2021-08-29T08:01:05Z 1785.2700000 2021-08-29T08:01:26Z 1785.9500000 2021-08-29T08:01:27Z 1785.1900000 2021-08-29T08:01:30Z 1784.2400000 2021-08-29T08:01:49Z 1784.9900000 2021-08-29T08:01:58Z 1785.7200000 2021-08-29T08:02:16Z 1783.4700000 2021-08-29T08:02:22Z 1783.1700000 2021-08-29T08:02:30Z 1783.6300000 2021-08-29T08:02:47Z 1783.9100000 2021-08-29T08:02:48Z 1786.1000000 2021-08-29T08:03:03Z 1786.5800000 2021-08-29T08:03:18Z 1785.5300000 2021-08-29T08:03:43Z 1786.6400000 2021-08-29T08:04:01Z 1786.8900000 2021-08-29T08:04:18Z 1786.7000000 2021-08-29T08:04:35Z 1785.2100000 2021-08-29T08:04:50Z 1784.8700000 2021-08-29T08:05:11Z 1785.5000000 2021-08-29T08:05:31Z 1787.3900000 2021-08-29T08:05:49Z 1788.5900000 2021-08-29T08:06:06Z 1788.7500000 2021-08-29T08:06:08Z 1788.5100000 2021-08-29T08:06:18Z 1785.3400000 2021-08-29T08:06:32Z 1783.5000000 2021-08-29T08:06:50Z 1783.9700000 2021-08-29T08:07:13Z 1782.2100000 2021-08-29T08:07:22Z 1781.1200000 2021-08-29T08:07:37Z 1777.9800000 2021-08-29T08:07:52Z 1774.9400000 2021-08-29T08:08:04Z 1773.1300000 2021-08-29T08:08:22Z 1770.4900000 2021-08-29T08:08:40Z 1767.6500000 2021-08-29T08:08:57Z 1766.9400000 2021-08-29T08:08:58Z 1763.2200000 2021-08-29T08:09:11Z 1762.7100000 2021-08-29T08:09:13Z 1758.8600000 2021-08-29T08:09:28Z 1755.6200000 2021-08-29T08:09:43Z 1754.1500000 2021-08-29T08:09:50Z 1752.9600000 2021-08-29T08:10:07Z 1751.5600000 2021-08-29T08:10:34Z 1750.1800000 2021-08-29T08:10:44Z 1749.3300000 2021-08-29T08:10:50Z 1748.0800000 2021-08-29T08:11:00Z 1747.2300000 2021-08-29T08:11:02Z 1744.1500000 2021-08-29T08:11:16Z 1742.2400000 2021-08-29T08:11:20Z 1738.7800000 2021-08-29T08:11:33Z 1738.7000000 2021-08-29T08:11:34Z 1738.3800000 2021-08-29T08:11:38Z 1737.4500000 2021-08-29T08:11:56Z 1737.0300000 2021-08-29T08:12:00Z 1736.1300000 2021-08-29T08:12:03Z 1733.5300000 2021-08-29T08:12:12Z 1732.5200000 2021-08-29T08:12:26Z 1732.1600000 2021-08-29T08:12:27Z 1732.1600000 2021-08-29T08:12:40Z 1732.0500000 2021-08-29T08:12:57Z 1732.0900000 2021-08-29T08:13:16Z 1731.9700000 2021-08-29T08:13:35Z 1731.4400000 2021-08-29T08:13:55Z 1732.1700000 2021-08-29T08:14:10Z 1732.5900000 2021-08-29T08:14:20Z 1732.8900000 2021-08-29T08:14:22Z 1731.8300000 2021-08-29T08:14:38Z 1731.5400000 2021-08-29T08:15:00Z 1732.5600000 2021-08-29T08:15:12Z 1734.1300000 2021-08-29T08:15:27Z 1736.2300000 2021-08-29T08:15:42Z 1738.8200000 2021-08-29T08:15:59Z 1741.3600000 2021-08-29T08:16:21Z 1742.4900000 2021-08-29T08:16:31Z 1744.6400000 2021-08-29T08:16:44Z 1744.4000000 2021-08-29T08:16:58Z 1745.4800000 2021-08-29T08:17:00Z 1743.6800000 2021-08-29T08:17:14Z 1746.1600000 2021-08-29T08:17:31Z 1749.2000000 2021-08-29T08:17:50Z 1750.5800000 2021-08-29T08:18:05Z 1753.2000000 2021-08-29T08:18:25Z 1754.9300000 2021-08-29T08:18:46Z 1754.9500000 2021-08-29T08:19:09Z 1755.1700000 2021-08-29T08:19:11Z 1755.0900000 2021-08-29T08:19:14Z 1756.5100000 2021-08-29T08:19:36Z 1758.0200000 2021-08-29T08:19:57Z 1758.4000000 2021-08-29T08:20:17Z 1759.6900000 2021-08-29T08:20:29Z 1760.1100000 2021-08-29T08:20:45Z 1762.0900000 2021-08-29T08:21:06Z 1762.2200000 2021-08-29T08:21:11Z 1761.8300000 2021-08-29T08:21:16Z 1761.9600000 2021-08-29T08:21:19Z 1763.3300000 2021-08-29T08:21:36Z 1766.6000000 2021-08-29T08:21:51Z 1766.3900000 2021-08-29T08:22:10Z 1766.4100000 2021-08-29T08:22:33Z 1766.5400000 2021-08-29T08:23:22Z 1766.0200000 2021-08-29T08:23:30Z 1765.4300000 2021-08-29T08:23:48Z 1767.0200000 2021-08-29T08:24:05Z 1769.0300000 2021-08-29T08:24:13Z 1769.9300000 2021-08-29T08:24:28Z 1773.3500000 2021-08-29T08:24:42Z 1771.8200000 2021-08-29T08:25:01Z 1772.1500000 2021-08-29T08:25:05Z 1769.8900000 2021-08-29T08:25:18Z 1770.9800000 2021-08-29T08:25:37Z 1770.6600000 2021-08-29T08:25:40Z 1769.2000000 2021-08-29T08:25:53Z 1769.1400000 2021-08-29T08:25:55Z 1767.7600000 2021-08-29T08:26:01Z 1769.0500000 2021-08-29T08:26:15Z 1769.9900000 2021-08-29T08:26:27Z 1770.1500000 2021-08-29T08:26:33Z 1768.8600000 2021-08-29T08:26:52Z 1767.6900000 2021-08-29T08:27:10Z 1766.2500000 2021-08-29T08:27:30Z 1764.4300000 2021-08-29T08:27:40Z 1764.4500000 2021-08-29T08:27:53Z 1765.2200000 2021-08-29T08:28:13Z 1765.7100000 2021-08-29T08:28:30Z 1765.6900000 2021-08-29T08:28:34Z 1766.6800000 2021-08-29T08:28:49Z 1767.3400000 2021-08-29T08:29:05Z 1769.0900000 2021-08-29T08:29:22Z 1768.0200000 2021-08-29T08:29:23Z 1766.5800000 2021-08-29T08:29:26Z 1768.1100000 2021-08-29T08:29:42Z 1769.8700000 2021-08-29T08:30:00Z 1771.1900000 2021-08-29T08:30:17Z 1773.1000000 2021-08-29T08:30:33Z 1773.1300000 2021-08-29T08:31:00Z 1773.0500000 2021-08-29T08:31:06Z 1773.3500000 2021-08-29T08:31:10Z 1775.0400000 2021-08-29T08:31:29Z 1775.5800000 2021-08-29T08:31:43Z 1774.8600000 2021-08-29T08:31:59Z 1773.8100000 2021-08-29T08:32:18Z 1771.6700000 2021-08-29T08:32:36Z 1769.0500000 2021-08-29T08:32:55Z 1768.9700000 2021-08-29T08:32:56Z 1768.9400000 2021-08-29T08:32:58Z 1767.7300000 2021-08-29T08:33:13Z 1768.1600000 2021-08-29T08:33:30Z 1767.8200000 2021-08-29T08:34:00Z 1767.5800000 2021-08-29T08:34:16Z 1768.6000000 2021-08-29T08:34:31Z 1768.4200000 2021-08-29T08:34:44Z 1769.0800000 2021-08-29T08:35:01Z 1769.1800000 2021-08-29T08:35:18Z 1770.6300000 2021-08-29T08:35:53Z 1770.0800000 2021-08-29T08:35:54Z 1770.7000000 2021-08-29T08:35:58Z 1771.8100000 2021-08-29T08:36:04Z 1773.4700000 2021-08-29T08:36:13Z 1772.4400000 2021-08-29T08:36:14Z 1773.8000000 2021-08-29T08:36:19Z 1774.3700000 2021-08-29T08:36:25Z 1773.9000000 2021-08-29T08:36:30Z 1776.2800000 2021-08-29T08:36:49Z 1776.5800000 2021-08-29T08:36:54Z 1778.4300000 2021-08-29T08:37:14Z 1780.5400000 2021-08-29T08:37:29Z 1782.0200000 2021-08-29T08:37:50Z 1783.7700000 2021-08-29T08:38:07Z 1785.9900000 2021-08-29T08:38:27Z 1788.5800000 2021-08-29T08:38:46Z 1789.4500000 2021-08-29T08:39:01Z 1791.8300000 2021-08-29T08:39:20Z 1794.0600000 2021-08-29T08:39:38Z 1795.6100000 2021-08-29T08:39:52Z 1798.4200000 2021-08-29T08:40:08Z 1800.2700000 2021-08-29T08:40:28Z 1803.2500000 2021-08-29T08:40:48Z 1805.9700000 2021-08-29T08:41:11Z 1809.1600000 2021-08-29T08:41:33Z 1811.8800000 2021-08-29T08:41:55Z 1811.9900000 2021-08-29T08:42:31Z 1812.1100000 2021-08-29T08:42:58Z 1811.3600000 2021-08-29T08:43:28Z 1811.6200000 2021-08-29T08:43:57Z 1811.4200000 2021-08-29T08:44:33Z 1814.2200000 2021-08-29T08:44:52Z 1815.8800000 2021-08-29T08:45:11Z 1817.8300000 2021-08-29T08:45:24Z 1819.5600000 2021-08-29T08:45:39Z 1821.4200000 2021-08-29T08:45:55Z 1823.7800000 2021-08-29T08:46:13Z 1824.2100000 2021-08-29T08:46:39Z 1825.0700000 2021-08-29T08:46:54Z 1824.9600000 2021-08-29T08:47:23Z 1826.4500000 2021-08-29T08:47:42Z 1827.1300000 2021-08-29T08:48:28Z 1828.8700000 2021-08-29T08:48:52Z 1830.6300000 2021-08-29T08:49:15Z 1830.9600000 2021-08-29T08:49:40Z 1830.9800000 2021-08-29T08:50:12Z 1830.9400000 2021-08-29T08:51:10Z 1830.7100000 2021-08-29T08:51:36Z 1832.0200000 2021-08-29T08:51:50Z 1833.7000000 2021-08-29T08:51:56Z 1836.3400000 2021-08-29T08:52:20Z 1838.2400000 2021-08-29T08:52:30Z 1839.3200000 2021-08-29T08:52:52Z 1841.7400000 2021-08-29T08:53:19Z 1843.5100000 2021-08-29T08:53:41Z 1845.7700000 2021-08-29T08:53:58Z 1847.3700000 2021-08-29T08:54:13Z 1849.8500000 2021-08-29T08:54:21Z 1852.0200000 2021-08-29T08:54:40Z 1852.7400000 2021-08-29T08:55:04Z 1854.5100000 2021-08-29T08:55:18Z 1856.3900000 2021-08-29T08:55:41Z 1858.6600000 2021-08-29T08:55:59Z 1859.8600000 2021-08-29T08:56:21Z 1863.0900000 2021-08-29T08:56:31Z 1864.2800000 2021-08-29T08:56:54Z 1865.9800000 2021-08-29T08:57:30Z 1867.7000000 2021-08-29T08:57:48Z 1869.9300000 2021-08-29T08:58:04Z 1873.1100000 2021-08-29T08:58:19Z 1875.7200000 2021-08-29T08:58:31Z 1876.3800000 2021-08-29T08:58:56Z 1875.9500000 2021-08-29T08:59:35Z 1879.0000000 2021-08-29T08:59:58Z 1878.6400000 2021-08-29T08:59:59Z 1880.4600000 2021-08-29T09:00:25Z 1884.0100000 2021-08-29T09:00:40Z 1885.7200000 2021-08-29T09:01:05Z 1888.3300000 2021-08-29T09:01:25Z 1890.3100000 2021-08-29T09:01:43Z 1891.1200000 2021-08-29T09:02:15Z 1890.6700000 2021-08-29T09:02:53Z 1892.6100000 2021-08-29T09:03:42Z 1895.4900000 2021-08-29T09:04:01Z 1897.8400000 2021-08-29T09:04:30Z 1901.0700000 2021-08-29T09:04:43Z 1903.2800000 2021-08-29T09:05:00Z 1903.3200000 2021-08-29T09:05:28Z 1903.7200000 2021-08-29T09:06:03Z 1905.0500000 2021-08-29T09:06:10Z 1907.1900000 2021-08-29T09:06:19Z 1909.9900000 2021-08-29T09:06:36Z 1912.5100000 2021-08-29T09:06:53Z 1912.6400000 2021-08-29T09:07:31Z 1916.2300000 2021-08-29T09:07:48Z 1918.1600000 2021-08-29T09:08:13Z 1919.8200000 2021-08-29T09:08:39Z 1921.2600000 2021-08-29T09:08:57Z 1922.8700000 2021-08-29T09:09:17Z 1926.1300000 2021-08-29T09:09:40Z 1927.5600000 2021-08-29T09:10:00Z 1928.5700000 2021-08-29T09:10:32Z 1930.7200000 2021-08-29T09:10:41Z 1929.8600000 2021-08-29T09:11:18Z 1933.0800000 2021-08-29T09:11:53Z 1933.8200000 2021-08-29T09:12:19Z 1935.3700000 2021-08-29T09:12:39Z 1935.8600000 2021-08-29T09:13:17Z 1937.6700000 2021-08-29T09:13:26Z 1940.7800000 2021-08-29T09:13:47Z 1941.6400000 2021-08-29T09:13:49Z 1944.8900000 2021-08-29T09:14:03Z 1946.1300000 2021-08-29T09:14:25Z 1947.5300000 2021-08-29T09:14:30Z 1946.4800000 2021-08-29T09:14:53Z 1949.6800000 2021-08-29T09:15:14Z 1953.0100000 2021-08-29T09:15:33Z 1953.2500000 2021-08-29T09:16:01Z 1954.8500000 2021-08-29T09:16:19Z 1955.9800000 2021-08-29T09:16:25Z 1955.9800000 2021-08-29T09:16:41Z 1956.7100000 2021-08-29T09:16:56Z 1957.6500000 2021-08-29T09:17:22Z 1958.2000000 2021-08-29T09:17:55Z 1959.7400000 2021-08-29T09:18:37Z 1961.9600000 2021-08-29T09:18:52Z 1965.0000000 2021-08-29T09:19:07Z 1965.7400000 2021-08-29T09:19:14Z 1966.3900000 2021-08-29T09:19:33Z 1968.2100000 2021-08-29T09:19:52Z 1971.2800000 2021-08-29T09:20:05Z 1972.1800000 2021-08-29T09:20:30Z 1972.7600000 2021-08-29T09:20:53Z 1974.3000000 2021-08-29T09:21:11Z 1976.3000000 2021-08-29T09:21:57Z 1978.6900000 2021-08-29T09:22:11Z 1980.5300000 2021-08-29T09:22:29Z 1981.7700000 2021-08-29T09:22:48Z 1983.7400000 2021-08-29T09:22:56Z 1985.7100000 2021-08-29T09:23:12Z 1986.9000000 2021-08-29T09:23:45Z 1988.4600000 2021-08-29T09:24:06Z 1990.3600000 2021-08-29T09:24:21Z 1992.9600000 2021-08-29T09:24:36Z 1994.5800000 2021-08-29T09:24:54Z 1995.5800000 2021-08-29T09:25:28Z 1998.7100000 2021-08-29T09:25:41Z 1998.4200000 2021-08-29T09:26:03Z 2000.8900000 2021-08-29T09:26:19Z 2001.7900000 2021-08-29T09:26:50Z 2004.2400000 2021-08-29T09:27:06Z 2007.0800000 2021-08-29T09:27:21Z 2009.6800000 2021-08-29T09:27:38Z 2011.1700000 2021-08-29T09:27:51Z 2011.2600000 2021-08-29T09:28:23Z 2013.5800000 2021-08-29T09:28:39Z 2016.6400000 2021-08-29T09:28:53Z 2019.1200000 2021-08-29T09:29:14Z 2021.1200000 2021-08-29T09:29:40Z 2022.5000000 2021-08-29T09:30:01Z 2024.3500000 2021-08-29T09:30:16Z 2026.0200000 2021-08-29T09:30:36Z 2028.2500000 2021-08-29T09:31:03Z 2028.3000000 2021-08-29T09:31:50Z 2031.5500000 2021-08-29T09:32:36Z 2034.7400000 2021-08-29T09:32:50Z 2037.2400000 2021-08-29T09:33:07Z 2037.4800000 2021-08-29T09:33:22Z 2037.9100000 2021-08-29T09:33:27Z 2037.4200000 2021-08-29T09:33:42Z 2040.5500000 2021-08-29T09:33:55Z 2041.9700000 2021-08-29T09:34:10Z 2041.3600000 2021-08-29T09:34:27Z 2042.8300000 2021-08-29T09:34:45Z 2045.0500000 2021-08-29T09:35:02Z 2047.0200000 2021-08-29T09:35:18Z 2048.9200000 2021-08-29T09:35:35Z 2049.0300000 2021-08-29T09:35:47Z 2049.3100000 2021-08-29T09:35:52Z 2048.4900000 2021-08-29T09:35:56Z 2049.0900000 2021-08-29T09:36:05Z 2047.9300000 2021-08-29T09:36:10Z 2048.3500000 2021-08-29T09:36:29Z 2047.3800000 2021-08-29T09:36:46Z 2045.5600000 2021-08-29T09:37:01Z 2048.2600000 2021-08-29T09:37:21Z 2051.8000000 2021-08-29T09:37:33Z 2054.0900000 2021-08-29T09:37:49Z 2057.3000000 2021-08-29T09:38:03Z 2059.9800000 2021-08-29T09:38:18Z 2062.7400000 2021-08-29T09:38:38Z 2064.6200000 2021-08-29T09:38:54Z 2067.1600000 2021-08-29T09:39:11Z 2068.6200000 2021-08-29T09:39:17Z 2071.0000000 2021-08-29T09:39:33Z 2071.4600000 2021-08-29T09:39:42Z 2072.1200000 2021-08-29T09:39:58Z 2071.7000000 2021-08-29T09:40:14Z 2072.2700000 2021-08-29T09:40:35Z 2071.3100000 2021-08-29T09:40:52Z 2071.5300000 2021-08-29T09:40:56Z 2072.0200000 2021-08-29T09:41:11Z 2072.7900000 2021-08-29T09:41:39Z 2073.4400000 2021-08-29T09:41:49Z 2072.2400000 2021-08-29T09:42:01Z 2073.1000000 2021-08-29T09:42:20Z 2074.3300000 2021-08-29T09:42:35Z 2072.4000000 2021-08-29T09:43:10Z 2073.4600000 2021-08-29T09:43:12Z 2071.5400000 2021-08-29T09:43:30Z 2073.8400000 2021-08-29T09:43:47Z 2073.9600000 2021-08-29T09:44:00Z 2073.2500000 2021-08-29T09:44:25Z 2072.6100000 2021-08-29T09:44:45Z 2073.0800000 2021-08-29T09:45:08Z 2072.7700000 2021-08-29T09:45:23Z 2073.7400000 2021-08-29T09:45:32Z 2073.9000000 2021-08-29T09:45:37Z 2074.1200000 2021-08-29T09:45:40Z 2074.9600000 2021-08-29T09:45:58Z 2072.0600000 2021-08-29T09:46:01Z 2072.2000000 2021-08-29T09:46:05Z 2073.3300000 2021-08-29T09:46:19Z 2072.6100000 2021-08-29T09:46:28Z 2071.2000000 2021-08-29T09:46:34Z 2069.0300000 2021-08-29T09:46:51Z 2067.8400000 2021-08-29T09:46:57Z 2065.2700000 2021-08-29T09:47:11Z 2062.8700000 2021-08-29T09:47:19Z 2060.6000000 2021-08-29T09:47:27Z 2057.9800000 2021-08-29T09:47:42Z 2055.2700000 2021-08-29T09:48:01Z 2054.7300000 2021-08-29T09:48:15Z 2051.9200000 2021-08-29T09:48:23Z 2049.7200000 2021-08-29T09:48:35Z 2047.5100000 2021-08-29T09:48:47Z 2044.1600000 2021-08-29T09:49:00Z 2043.3200000 2021-08-29T09:49:02Z 2043.1200000 2021-08-29T09:49:09Z 2043.0800000 2021-08-29T09:49:33Z 2039.9300000 2021-08-29T09:49:41Z 2037.4400000 2021-08-29T09:49:52Z 2035.0100000 2021-08-29T09:50:07Z 2033.5600000 2021-08-29T09:50:27Z 2030.7800000 2021-08-29T09:50:48Z 2028.2300000 2021-08-29T09:51:01Z 2025.1800000 2021-08-29T09:51:14Z 2024.2300000 2021-08-29T09:51:16Z 2022.0400000 2021-08-29T09:51:29Z 2020.5300000 2021-08-29T09:51:32Z 2017.4600000 2021-08-29T09:51:44Z 2014.6600000 2021-08-29T09:51:57Z 2013.0500000 2021-08-29T09:52:14Z 2012.7700000 2021-08-29T09:52:18Z 2011.9700000 2021-08-29T09:52:20Z 2010.7200000 2021-08-29T09:52:24Z 2009.2500000 2021-08-29T09:52:28Z 2006.9700000 2021-08-29T09:52:40Z 2004.9700000 2021-08-29T09:52:56Z 2001.7200000 2021-08-29T09:53:07Z 1998.7000000 2021-08-29T09:53:21Z 1996.0200000 2021-08-29T09:53:36Z 1994.6900000 2021-08-29T09:53:56Z 1991.5800000 2021-08-29T09:54:10Z 1988.5100000 2021-08-29T09:54:21Z 1988.4000000 2021-08-29T09:54:22Z 1986.8500000 2021-08-29T09:54:39Z 1985.1900000 2021-08-29T09:54:52Z 1983.9800000 2021-08-29T09:54:54Z 1981.4500000 2021-08-29T09:55:08Z 1979.9900000 2021-08-29T09:55:17Z 1975.9800000 2021-08-29T09:55:28Z 1975.3200000 2021-08-29T09:55:32Z 1973.8600000 2021-08-29T09:55:38Z 1973.0500000 2021-08-29T09:55:42Z 1971.6700000 2021-08-29T09:55:45Z 1970.2200000 2021-08-29T09:55:49Z 1968.9800000 2021-08-29T09:55:52Z 1965.8800000 2021-08-29T09:56:05Z 1962.8200000 2021-08-29T09:56:17Z 1962.2800000 2021-08-29T09:56:18Z 1958.9900000 2021-08-29T09:56:29Z 1957.9100000 2021-08-29T09:56:34Z 1953.6800000 2021-08-29T09:56:48Z 1950.7800000 2021-08-29T09:56:53Z 1950.6100000 2021-08-29T09:56:55Z 1947.4700000 2021-08-29T09:57:13Z 1946.5000000 2021-08-29T09:57:18Z 1943.9200000 2021-08-29T09:57:32Z 1942.3700000 2021-08-29T09:57:35Z 1942.0200000 2021-08-29T09:57:38Z 1939.7500000 2021-08-29T09:57:44Z 1936.4900000 2021-08-29T09:57:56Z 1936.1000000 2021-08-29T09:58:16Z 1935.3400000 2021-08-29T09:58:26Z 1935.0900000 2021-08-29T09:58:28Z 1933.8600000 2021-08-29T09:58:35Z 1932.6600000 2021-08-29T09:58:37Z 1930.2700000 2021-08-29T09:58:44Z 1926.8900000 2021-08-29T09:58:54Z 1926.4000000 2021-08-29T09:58:56Z 1924.0400000 2021-08-29T09:59:03Z 1920.9500000 2021-08-29T09:59:16Z 1917.8500000 2021-08-29T09:59:31Z 1914.8100000 2021-08-29T09:59:48Z 1913.0200000 2021-08-29T10:00:05Z 1912.6700000 2021-08-29T10:00:26Z 1912.6000000 2021-08-29T10:00:38Z 1911.3800000 2021-08-29T10:00:45Z 1911.2100000 2021-08-29T10:00:58Z 1909.6300000 2021-08-29T10:01:14Z 1909.7000000 2021-08-29T10:01:18Z 1908.2400000 2021-08-29T10:01:31Z 1907.3400000 2021-08-29T10:01:45Z 1906.9700000 2021-08-29T10:01:47Z 1905.8000000 2021-08-29T10:01:54Z 1904.2900000 2021-08-29T10:02:16Z 1901.0600000 2021-08-29T10:02:32Z 1898.5200000 2021-08-29T10:02:52Z 1895.0400000 2021-08-29T10:03:07Z 1893.7400000 2021-08-29T10:03:23Z 1893.1900000 2021-08-29T10:03:29Z 1891.9700000 2021-08-29T10:03:49Z 1891.1700000 2021-08-29T10:04:40Z 1890.6800000 2021-08-29T10:04:42Z 1889.4300000 2021-08-29T10:05:04Z 1888.2700000 2021-08-29T10:05:24Z 1888.2500000 2021-08-29T10:05:43Z 1889.2100000 2021-08-29T10:05:59Z 1888.6200000 2021-08-29T10:06:03Z 1888.6200000 2021-08-29T10:06:24Z 1888.3700000 2021-08-29T10:06:26Z 1887.9700000 2021-08-29T10:06:32Z 1888.6800000 2021-08-29T10:06:52Z 1889.1800000 2021-08-29T10:07:25Z 1887.6000000 2021-08-29T10:07:48Z 1887.6400000 2021-08-29T10:08:07Z 1887.6900000 2021-08-29T10:08:24Z 1886.6900000 2021-08-29T10:08:46Z 1887.2700000 2021-08-29T10:09:42Z 1888.0700000 2021-08-29T10:11:05Z 1887.2100000 2021-08-29T10:12:40Z 1887.1800000 2021-08-29T10:14:17Z 1887.6300000 2021-08-29T10:15:42Z 1886.7000000 2021-08-29T10:17:21Z 1887.5700000 2021-08-29T10:18:29Z 1887.1700000 2021-08-29T10:20:09Z 1887.3200000 2021-08-29T10:21:49Z 1888.4500000 2021-08-29T10:22:23Z 1885.4200000 2021-08-29T10:22:46Z 1889.4300000 2021-08-29T10:22:47Z 1888.1900000 2021-08-29T10:23:09Z 1888.5000000 2021-08-29T10:23:33Z 1888.0500000 2021-08-29T10:23:36Z 1886.6500000 2021-08-29T10:23:53Z 1883.5400000 2021-08-29T10:24:06Z 1880.9000000 2021-08-29T10:24:15Z 1877.8400000 2021-08-29T10:24:28Z 1875.4500000 2021-08-29T10:24:36Z 1873.2900000 2021-08-29T10:24:48Z 1871.6900000 2021-08-29T10:24:50Z 1873.4900000 2021-08-29T10:24:56Z 1870.2000000 2021-08-29T10:25:03Z 1868.2600000 2021-08-29T10:25:06Z 1866.2400000 2021-08-29T10:25:09Z 1867.7400000 2021-08-29T10:25:16Z 1864.6200000 2021-08-29T10:25:21Z 1861.6700000 2021-08-29T10:25:32Z 1861.2100000 2021-08-29T10:25:33Z 1857.5400000 2021-08-29T10:25:43Z 1854.9300000 2021-08-29T10:25:56Z 1855.1500000 2021-08-29T10:26:22Z 1852.0100000 2021-08-29T10:26:41Z 1850.2300000 2021-08-29T10:26:55Z 1848.9700000 2021-08-29T10:26:58Z 1845.8500000 2021-08-29T10:27:09Z 1844.4500000 2021-08-29T10:27:26Z 1841.4000000 2021-08-29T10:27:43Z 1837.9400000 2021-08-29T10:27:57Z 1834.5900000 2021-08-29T10:28:07Z 1831.5000000 2021-08-29T10:28:19Z 1828.1600000 2021-08-29T10:28:34Z 1827.8800000 2021-08-29T10:28:49Z 1827.6900000 2021-08-29T10:29:25Z 1824.6200000 2021-08-29T10:29:40Z 1821.3900000 2021-08-29T10:29:54Z 1818.5200000 2021-08-29T10:30:03Z 1815.6200000 2021-08-29T10:30:18Z 1814.2900000 2021-08-29T10:30:32Z 1811.2000000 2021-08-29T10:30:51Z 1808.1100000 2021-08-29T10:31:06Z 1804.8100000 2021-08-29T10:31:18Z 1806.1700000 2021-08-29T10:31:20Z 1804.1000000 2021-08-29T10:31:26Z 1802.6600000 2021-08-29T10:31:31Z 1801.3900000 2021-08-29T10:31:36Z 1798.1600000 2021-08-29T10:31:47Z 1795.9900000 2021-08-29T10:31:58Z 1796.1100000 2021-08-29T10:32:03Z 1795.4100000 2021-08-29T10:32:11Z 1793.8300000 2021-08-29T10:32:30Z 1793.0500000 2021-08-29T10:32:47Z 1791.8200000 2021-08-29T10:33:07Z 1792.1000000 2021-08-29T10:33:32Z 1792.7900000 2021-08-29T10:33:54Z 1792.5900000 2021-08-29T10:34:18Z 1792.2400000 2021-08-29T10:34:43Z 1792.8200000 2021-08-29T10:35:07Z 1790.7100000 2021-08-29T10:35:25Z 1790.2300000 2021-08-29T10:35:42Z 1791.5500000 2021-08-29T10:36:00Z 1791.9700000 2021-08-29T10:36:22Z 1792.5800000 2021-08-29T10:36:43Z 1792.4800000 2021-08-29T10:37:00Z 1790.8600000 2021-08-29T10:37:18Z 1790.2300000 2021-08-29T10:37:36Z 1790.1500000 2021-08-29T10:37:55Z 1791.0300000 2021-08-29T10:38:18Z 1791.5000000 2021-08-29T10:38:36Z 1792.0700000 2021-08-29T10:38:55Z 1789.3100000 2021-08-29T10:39:11Z 1788.4500000 2021-08-29T10:39:13Z 1786.8100000 2021-08-29T10:39:26Z 1784.8300000 2021-08-29T10:39:40Z 1782.7200000 2021-08-29T10:39:54Z 1780.4800000 2021-08-29T10:40:09Z 1777.6600000 2021-08-29T10:40:23Z 1775.2900000 2021-08-29T10:40:36Z 1773.2700000 2021-08-29T10:40:52Z 1770.6600000 2021-08-29T10:41:08Z 1767.3400000 2021-08-29T10:41:23Z 1764.1200000 2021-08-29T10:41:38Z 1762.5100000 2021-08-29T10:41:45Z 1761.1400000 2021-08-29T10:41:54Z 1758.1100000 2021-08-29T10:42:09Z 1756.1900000 2021-08-29T10:42:15Z 1755.8400000 2021-08-29T10:42:21Z 1753.3200000 2021-08-29T10:42:32Z 1752.9400000 2021-08-29T10:42:51Z 1753.1400000 2021-08-29T10:42:57Z 1752.5800000 2021-08-29T10:43:04Z 1752.1100000 2021-08-29T10:43:21Z 1751.7700000 2021-08-29T10:43:40Z 1752.8400000 2021-08-29T10:43:48Z 1753.7400000 2021-08-29T10:44:07Z 1754.8600000 2021-08-29T10:44:32Z 1755.0300000 2021-08-29T10:44:54Z 1758.1600000 2021-08-29T10:45:11Z 1757.0800000 2021-08-29T10:45:29Z 1759.0400000 2021-08-29T10:45:49Z 1759.8900000 2021-08-29T10:46:06Z 1760.2800000 2021-08-29T10:46:25Z 1761.1300000 2021-08-29T10:46:48Z 1759.1100000 2021-08-29T10:47:06Z 1759.1300000 2021-08-29T10:47:21Z 1755.8900000 2021-08-29T10:47:36Z 1754.3400000 2021-08-29T10:47:51Z 1752.2600000 2021-08-29T10:48:02Z 1751.9800000 2021-08-29T10:48:06Z 1751.2400000 2021-08-29T10:48:09Z 1748.6700000 2021-08-29T10:48:24Z 1747.2800000 2021-08-29T10:48:40Z 1745.9400000 2021-08-29T10:48:43Z 1745.2600000 2021-08-29T10:48:46Z 1744.7300000 2021-08-29T10:48:51Z 1744.5700000 2021-08-29T10:48:56Z 1743.9800000 2021-08-29T10:49:13Z 1741.7500000 2021-08-29T10:49:27Z 1741.7300000 2021-08-29T10:49:28Z 1741.4000000 2021-08-29T10:49:31Z 1739.7600000 2021-08-29T10:49:44Z 1737.5400000 2021-08-29T10:49:59Z 1736.7000000 2021-08-29T10:50:03Z 1736.0400000 2021-08-29T10:50:21Z 1735.3700000 2021-08-29T10:50:32Z 1734.6300000 2021-08-29T10:50:51Z 1734.1800000 2021-08-29T10:51:05Z 1733.7200000 2021-08-29T10:51:08Z 1731.8500000 2021-08-29T10:51:29Z 1730.4300000 2021-08-29T10:51:45Z 1728.1100000 2021-08-29T10:52:13Z 1725.3100000 2021-08-29T10:52:29Z 1724.3300000 2021-08-29T10:52:33Z 1723.4100000 2021-08-29T10:52:37Z 1722.4800000 2021-08-29T10:52:47Z 1720.1100000 2021-08-29T10:52:59Z 1719.1300000 2021-08-29T10:53:04Z 1715.7500000 2021-08-29T10:53:19Z 1715.0000000 2021-08-29T10:53:21Z 1717.0500000 2021-08-29T10:53:36Z 1716.3400000 2021-08-29T10:53:52Z 1716.6400000 2021-08-29T10:53:53Z 1714.7600000 2021-08-29T10:53:58Z 1714.6700000 2021-08-29T10:54:15Z 1711.7900000 2021-08-29T10:54:29Z 1711.5400000 2021-08-29T10:54:45Z 1709.2300000 2021-08-29T10:55:00Z 1708.0300000 2021-08-29T10:55:08Z 1707.1600000 2021-08-29T10:55:10Z 1706.0400000 2021-08-29T10:55:28Z 1705.8400000 2021-08-29T10:55:47Z 1705.6300000 2021-08-29T10:56:05Z 1705.8000000 2021-08-29T10:56:06Z 1708.1900000 2021-08-29T10:56:25Z 1709.1500000 2021-08-29T10:56:43Z 1707.2000000 2021-08-29T10:56:57Z 1705.4700000 2021-08-29T10:57:08Z 1703.2700000 2021-08-29T10:57:23Z 1702.8100000 2021-08-29T10:57:37Z 1702.3400000 2021-08-29T10:57:58Z 1702.0900000 2021-08-29T10:58:14Z 1702.1900000 2021-08-29T10:58:36Z 1703.3400000 2021-08-29T10:59:21Z 1702.4600000 2021-08-29T10:59:39Z 1703.0500000 2021-08-29T10:59:55Z 1703.7500000 2021-08-29T11:00:11Z 1703.3600000 2021-08-29T11:00:33Z 1703.7500000 2021-08-29T11:01:00Z 1703.7600000 2021-08-29T11:01:16Z 1705.4800000 2021-08-29T11:01:33Z 1707.9700000 2021-08-29T11:01:48Z 1707.9100000 2021-08-29T11:01:49Z 1707.0900000 2021-08-29T11:01:57Z 1704.5300000 2021-08-29T11:02:05Z 1703.3900000 2021-08-29T11:02:09Z 1700.7500000 2021-08-29T11:02:16Z 1697.4900000 2021-08-29T11:02:26Z 1693.0400000 2021-08-29T11:02:39Z 1692.2200000 2021-08-29T11:02:44Z 1689.1300000 2021-08-29T11:02:54Z 1686.4100000 2021-08-29T11:03:03Z 1683.0900000 2021-08-29T11:03:17Z 1681.1900000 2021-08-29T11:03:21Z 1681.4900000 2021-08-29T11:03:22Z 1678.1900000 2021-08-29T11:03:32Z 1674.9200000 2021-08-29T11:03:43Z 1671.7000000 2021-08-29T11:03:57Z 1668.5700000 2021-08-29T11:04:10Z 1665.3700000 2021-08-29T11:04:22Z 1663.1200000 2021-08-29T11:04:38Z 1661.3400000 2021-08-29T11:04:45Z 1658.2700000 2021-08-29T11:05:01Z 1655.1600000 2021-08-29T11:05:13Z 1652.1600000 2021-08-29T11:05:24Z 1648.8900000 2021-08-29T11:05:36Z 1645.8400000 2021-08-29T11:05:49Z 1644.5500000 2021-08-29T11:05:53Z 1644.2300000 2021-08-29T11:05:56Z 1640.4400000 2021-08-29T11:06:09Z 1638.9500000 2021-08-29T11:06:14Z 1636.0400000 2021-08-29T11:06:25Z 1634.8600000 2021-08-29T11:06:29Z 1632.6600000 2021-08-29T11:06:36Z 1630.8000000 2021-08-29T11:06:44Z 1629.0900000 2021-08-29T11:06:54Z 1628.2700000 2021-08-29T11:06:57Z 1625.9700000 2021-08-29T11:07:12Z 1622.6900000 2021-08-29T11:07:31Z 1620.9500000 2021-08-29T11:07:41Z 1620.1000000 2021-08-29T11:07:45Z 1617.5400000 2021-08-29T11:07:55Z 1615.9500000 2021-08-29T11:07:59Z 1613.5900000 2021-08-29T11:08:14Z 1612.2300000 2021-08-29T11:08:22Z 1610.2900000 2021-08-29T11:08:34Z 1609.9400000 2021-08-29T11:08:41Z 1607.2100000 2021-08-29T11:08:58Z 1604.5000000 2021-08-29T11:09:16Z 1606.2700000 2021-08-29T11:09:37Z 1609.4000000 2021-08-29T11:09:57Z 1610.5700000 2021-08-29T11:10:20Z 1613.3200000 2021-08-29T11:10:46Z 1615.2100000 2021-08-29T11:11:06Z 1617.3500000 2021-08-29T11:11:26Z 1618.6200000 2021-08-29T11:11:49Z 1620.8000000 2021-08-29T11:12:06Z 1623.8900000 2021-08-29T11:12:27Z 1624.5800000 2021-08-29T11:12:30Z 1627.6200000 2021-08-29T11:12:53Z 1628.2800000 2021-08-29T11:12:55Z 1626.5900000 2021-08-29T11:13:10Z 1623.2600000 2021-08-29T11:13:27Z 1619.9000000 2021-08-29T11:13:43Z 1616.8700000 2021-08-29T11:13:56Z 1615.4900000 2021-08-29T11:13:59Z 1612.4300000 2021-08-29T11:14:18Z 1609.3700000 2021-08-29T11:14:31Z 1606.3100000 2021-08-29T11:14:45Z 1602.9000000 2021-08-29T11:14:58Z 1600.1200000 2021-08-29T11:15:10Z 1596.3400000 2021-08-29T11:15:28Z 1595.4300000 2021-08-29T11:15:33Z 1594.5200000 2021-08-29T11:15:37Z 1592.7600000 2021-08-29T11:15:44Z 1588.8800000 2021-08-29T11:16:00Z 1586.8100000 2021-08-29T11:16:21Z 1587.5100000 2021-08-29T11:16:55Z 1586.1200000 2021-08-29T11:17:16Z 1582.9200000 2021-08-29T11:17:29Z 1580.6200000 2021-08-29T11:17:47Z 1578.5900000 2021-08-29T11:18:06Z 1576.7900000 2021-08-29T11:18:13Z 1575.0400000 2021-08-29T11:18:38Z 1571.5900000 2021-08-29T11:18:56Z 1569.5600000 2021-08-29T11:19:01Z 1567.8800000 2021-08-29T11:19:19Z 1566.1600000 2021-08-29T11:19:24Z 1562.9400000 2021-08-29T11:19:35Z 1560.4700000 2021-08-29T11:19:56Z 1558.9900000 2021-08-29T11:20:13Z 1555.9800000 2021-08-29T11:20:26Z 1552.8200000 2021-08-29T11:20:37Z 1551.6400000 2021-08-29T11:20:42Z 1548.8400000 2021-08-29T11:20:57Z 1545.6000000 2021-08-29T11:21:13Z 1542.5500000 2021-08-29T11:21:34Z 1539.9300000 2021-08-29T11:21:52Z 1536.5600000 2021-08-29T11:22:04Z 1533.3100000 2021-08-29T11:22:21Z 1529.7200000 2021-08-29T11:22:35Z 1529.6400000 2021-08-29T11:22:36Z 1526.8000000 2021-08-29T11:22:48Z 1524.8400000 2021-08-29T11:22:55Z 1522.0300000 2021-08-29T11:23:06Z 1519.8300000 2021-08-29T11:23:15Z 1518.6700000 2021-08-29T11:23:24Z 1518.6500000 2021-08-29T11:23:27Z 1518.2600000 2021-08-29T11:23:32Z 1514.4900000 2021-08-29T11:23:43Z 1514.1900000 2021-08-29T11:23:44Z 1510.9800000 2021-08-29T11:24:00Z 1507.4400000 2021-08-29T11:24:15Z 1505.4700000 2021-08-29T11:24:27Z 1501.8200000 2021-08-29T11:24:39Z 1501.5200000 2021-08-29T11:24:51Z 1499.3200000 2021-08-29T11:25:12Z 1498.2800000 2021-08-29T11:25:35Z 1497.6000000 2021-08-29T11:26:01Z 1496.4900000 2021-08-29T11:26:24Z 1493.5600000 2021-08-29T11:26:40Z 1489.9400000 2021-08-29T11:26:55Z 1486.8600000 2021-08-29T11:27:11Z 1483.6200000 2021-08-29T11:27:29Z 1481.5000000 2021-08-29T11:27:39Z 1481.2900000 2021-08-29T11:28:04Z 1477.7900000 2021-08-29T11:28:24Z 1474.2600000 2021-08-29T11:28:42Z 1472.3800000 2021-08-29T11:28:57Z 1468.7000000 2021-08-29T11:29:11Z 1468.8200000 2021-08-29T11:29:14Z 1467.0900000 2021-08-29T11:29:22Z 1463.8200000 2021-08-29T11:29:34Z 1460.7200000 2021-08-29T11:29:49Z 1457.4300000 2021-08-29T11:30:07Z 1454.4200000 2021-08-29T11:30:19Z 1450.9500000 2021-08-29T11:30:37Z 1451.4900000 2021-08-29T11:30:55Z 1451.8000000 2021-08-29T11:31:18Z 1450.1400000 2021-08-29T11:31:26Z 1450.0800000 2021-08-29T11:31:42Z 1449.9400000 2021-08-29T11:31:57Z 1449.4500000 2021-08-29T11:32:02Z 1449.6200000 2021-08-29T11:32:18Z 1449.5900000 2021-08-29T11:32:37Z 1448.8900000 2021-08-29T11:32:59Z 1448.7200000 2021-08-29T11:33:16Z 1449.0000000 2021-08-29T11:33:23Z 1447.9400000 2021-08-29T11:33:45Z 1449.4900000 2021-08-29T11:34:04Z 1449.4400000 2021-08-29T11:34:22Z 1450.4000000 2021-08-29T11:34:34Z 1451.9500000 2021-08-29T11:34:59Z 1453.2300000 2021-08-29T11:35:21Z 1453.0400000 2021-08-29T11:35:41Z 1453.1700000 2021-08-29T11:35:59Z 1453.0800000 2021-08-29T11:36:02Z 1453.4100000 2021-08-29T11:36:17Z 1452.7700000 2021-08-29T11:36:42Z 1451.0900000 2021-08-29T11:37:03Z 1450.0300000 2021-08-29T11:37:23Z 1449.5900000 2021-08-29T11:37:24Z 1447.8100000 2021-08-29T11:37:38Z 1446.0200000 2021-08-29T11:37:52Z 1444.4300000 2021-08-29T11:38:14Z 1443.7300000 2021-08-29T11:38:22Z 1443.8000000 2021-08-29T11:38:42Z 1443.7900000 2021-08-29T11:39:13Z